Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.6500	0.6731	0.6385	0.6499	69,505	+0.00(+0.46%)
Mar 12, 2025	0.6500	0.6862	0.6371	0.6469	91,040	+0.02(+2.52%)
Mar 11, 2025	0.6170	0.6700	0.6149	0.6310	215,968	+0.02(+2.62%)
Mar 10, 2025	0.7161	0.7499	0.6025	0.6149	255,968	-0.10(-14.12%)
Mar 07, 2025	0.6230	0.7377	0.6180	0.7160	681,344	+0.09(+14.56%)
Mar 06, 2025	0.6400	0.6885	0.6015	0.6250	344,382	-0.03(-5.09%)
Mar 05, 2025	0.7000	0.7189	0.6564	0.6585	468,389	-0.03(-4.59%)
Mar 04, 2025	0.7500	0.7797	0.6042	0.6902	915,937	-0.03(-4.67%)
Mar 03, 2025	0.8505	0.8946	0.7059	0.7240	461,742	-0.13(-15.03%)
Feb 28, 2025	0.8700	0.9000	0.8314	0.8521	302,917	-0.04(-4.27%)
Feb 27, 2025	0.9600	1.040	0.8601	0.8901	989,638	-0.07(-6.89%)
Feb 26, 2025	0.9200	1.170	0.8602	0.9560	3,740,929	+0.16(+19.66%)
Feb 25, 2025	0.8400	0.8551	0.7743	0.7989	181,305	-0.05(-6.01%)
Feb 24, 2025	0.8900	0.9000	0.7517	0.8500	478,365	-0.04(-4.48%)
Feb 21, 2025	0.8800	0.9900	0.8800	0.8899	253,701	-0.00(-0.45%)
Feb 20, 2025	0.9500	0.9550	0.8800	0.8939	259,349	-0.07(-6.89%)
Feb 19, 2025	0.9900	1.000	0.9398	0.9600	157,083	+0.00(+0.00%)
Feb 18, 2025	1.040	1.070	0.9402	0.9600	299,956	-0.00(-0.11%)
Feb 14, 2025	0.9060	1.008	0.8951	0.9611	308,509	+0.05(+5.91%)
Feb 13, 2025	0.9500	0.9900	0.8800	0.9075	354,938	-0.04(-4.24%)
Feb 12, 2025	0.9700	1.012	0.9200	0.9477	331,273	-0.05(-5.23%)
Feb 11, 2025	1.020	1.150	0.9953	1.000	1,121,644	+0.00(+0.00%)
Feb 10, 2025	0.9000	1.080	0.8934	1.000	1,770,256	+0.18(+21.95%)
Feb 07, 2025	0.8500	0.8799	0.7902	0.8200	689,611	-0.07(-7.68%)
Feb 06, 2025	0.8500	0.8950	0.8106	0.8882	597,820	+0.04(+4.59%)
Feb 05, 2025	0.8700	0.8900	0.7400	0.8492	921,423	-0.03(-3.75%)
Feb 04, 2025	0.8800	0.9500	0.8506	0.8823	410,348	-0.03(-3.68%)
Feb 03, 2025	0.9900	0.9900	0.8010	0.9160	1,034,316	-0.08(-8.40%)
Jan 31, 2025	0.9900	1.150	0.9270	1.000	1,569,668	-0.01(-0.99%)
Jan 30, 2025	0.8400	1.020	0.8201	1.010	1,356,697	+0.17(+20.24%)
Jan 29, 2025	0.8426	0.8500	0.7109	0.8400	506,698	+0.05(+6.32%)
Jan 28, 2025	0.7900	0.8300	0.7735	0.7901	407,736	+0.01(+0.87%)
Jan 27, 2025	0.7500	0.8590	0.6711	0.7833	748,887	+0.02(+3.00%)
Jan 24, 2025	0.6400	0.8299	0.6200	0.7605	1,280,038	+0.11(+16.64%)
Jan 23, 2025	0.7816	0.7900	0.6145	0.6520	1,401,772	-0.05(-7.36%)
Jan 22, 2025	0.6000	0.7445	0.5500	0.7038	1,238,717	+0.11(+17.63%)
Jan 21, 2025	0.5800	0.6249	0.4809	0.5983	957,063	+0.05(+8.78%)
Jan 17, 2025	0.5150	0.6183	0.4400	0.5500	2,446,773	+0.07(+13.40%)
Jan 16, 2025	0.4000	0.4990	0.3700	0.4850	1,335,440	+0.08(+21.25%)
Jan 15, 2025	0.3700	0.5000	0.3600	0.4000	2,596,948	+0.03(+8.14%)
Jan 14, 2025	0.3023	0.3771	0.2936	0.3699	689,714	+0.06(+18.67%)
Jan 13, 2025	0.3022	0.3189	0.2720	0.3117	517,100	+0.01(+3.31%)
Jan 10, 2025	0.2810	0.3111	0.2519	0.3017	646,051	+0.00(+0.94%)
Jan 08, 2025	0.3250	0.3250	0.2900	0.2989	289,710	-0.02(-7.17%)
Jan 07, 2025	0.3300	0.3375	0.3120	0.3220	305,397	+0.01(+2.09%)
Jan 06, 2025	0.3350	0.3350	0.3027	0.3154	398,841	-0.00(-1.47%)
Jan 03, 2025	0.3100	0.3299	0.2882	0.3201	274,909	+0.03(+9.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.