Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.600 | 1.660 | 1.550 | 1.590 | 109,885 | -0.02(-1.24%) |
Jul 01, 2025 | 1.750 | 1.760 | 1.600 | 1.610 | 264,702 | -0.23(-12.50%) |
Jun 30, 2025 | 1.990 | 2.086 | 1.800 | 1.840 | 397,617 | -0.16(-8.00%) |
Jun 27, 2025 | 2.060 | 2.100 | 1.910 | 2.000 | 500,194 | +0.09(+4.71%) |
Jun 26, 2025 | 2.040 | 2.141 | 1.900 | 1.910 | 454,486 | -0.36(-15.86%) |
Jun 25, 2025 | 1.860 | 2.300 | 1.860 | 2.270 | 1,537,960 | +0.26(+12.94%) |
Jun 24, 2025 | 1.830 | 2.090 | 1.820 | 2.010 | 1,818,238 | -0.19(-8.64%) |
Jun 23, 2025 | 2.180 | 2.710 | 1.850 | 2.200 | 39,924,040 | +0.76(+52.78%) |
Jun 20, 2025 | 1.720 | 1.720 | 1.320 | 1.440 | 1,321,901 | -0.76(-34.55%) |
Jun 18, 2025 | 2.740 | 2.740 | 2.070 | 2.200 | 1,319,016 | -0.70(-24.14%) |
Jun 17, 2025 | 2.170 | 2.950 | 1.780 | 2.900 | 5,783,998 | +0.58(+25.00%) |
Jun 16, 2025 | 2.770 | 3.170 | 1.920 | 2.320 | 59,751,192 | +0.71(+44.10%) |
Jun 13, 2025 | 0.7500 | 1.940 | 0.6803 | 1.610 | 80,277,888 | +0.89(+122.68%) |
Jun 12, 2025 | 0.7200 | 0.7230 | 0.7200 | 0.7230 | 3,008 | +0.01(+1.12%) |
Jun 11, 2025 | 0.7300 | 0.7300 | 0.7000 | 0.7150 | 3,029 | -0.01(-1.96%) |
Jun 10, 2025 | 0.7000 | 0.7293 | 0.7000 | 0.7293 | 6,714 | +0.02(+2.72%) |
Jun 09, 2025 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 3,715 | +0.00(+0.14%) |
Jun 06, 2025 | 0.7300 | 0.7300 | 0.7000 | 0.7090 | 14,729 | -0.01(-1.51%) |
Jun 05, 2025 | 0.7200 | 0.7300 | 0.7199 | 0.7199 | 6,508 | -0.01(-1.38%) |
Jun 04, 2025 | 0.7365 | 0.7566 | 0.7275 | 0.7300 | 9,495 | -0.02(-2.67%) |
Jun 03, 2025 | 0.7600 | 0.7600 | 0.7320 | 0.7500 | 5,468 | -0.01(-1.30%) |
Jun 02, 2025 | 0.7550 | 0.7799 | 0.7200 | 0.7599 | 11,438 | +0.02(+2.68%) |
May 30, 2025 | 0.7237 | 0.7550 | 0.7000 | 0.7401 | 2,992 | +0.00(+0.01%) |
May 29, 2025 | 0.7953 | 0.7953 | 0.7087 | 0.7400 | 1,675 | -0.03(-3.32%) |
May 28, 2025 | 0.7950 | 0.7950 | 0.7500 | 0.7654 | 10,003 | +0.01(+1.99%) |
May 27, 2025 | 0.7493 | 0.7955 | 0.7493 | 0.7505 | 5,401 | -0.02(-2.55%) |
May 23, 2025 | 0.7939 | 0.7939 | 0.7555 | 0.7701 | 5,391 | +0.00(+0.01%) |
May 22, 2025 | 0.7555 | 0.7946 | 0.7555 | 0.7700 | 2,009 | +0.02(+2.67%) |
May 21, 2025 | 0.7000 | 0.7699 | 0.7015 | 0.7500 | 17,034 | -0.02(-1.96%) |
May 20, 2025 | 0.7900 | 0.8100 | 0.7620 | 0.7650 | 13,733 | -0.03(-3.77%) |
May 19, 2025 | 0.8010 | 0.8200 | 0.7910 | 0.7950 | 18,779 | -0.02(-3.04%) |
May 16, 2025 | 0.8097 | 0.8200 | 0.7901 | 0.8199 | 11,136 | +0.03(+3.77%) |
May 15, 2025 | 0.7700 | 0.8200 | 0.7700 | 0.7901 | 27,095 | +0.02(+2.60%) |
May 14, 2025 | 0.7831 | 0.8022 | 0.7500 | 0.7701 | 18,965 | +0.03(+3.37%) |
May 13, 2025 | 0.7100 | 0.7831 | 0.7000 | 0.7450 | 141,028 | +0.04(+5.23%) |
May 12, 2025 | 0.7300 | 0.7300 | 0.7001 | 0.7080 | 15,693 | -0.02(-2.52%) |
May 09, 2025 | 0.7299 | 0.7300 | 0.7000 | 0.7263 | 12,890 | -0.00(-0.49%) |
May 08, 2025 | 0.7480 | 0.7480 | 0.7100 | 0.7299 | 5,797 | +0.00(+0.00%) |
May 07, 2025 | 0.7100 | 0.7350 | 0.7030 | 0.7299 | 4,492 | +0.02(+2.80%) |
May 06, 2025 | 0.7400 | 0.7600 | 0.7000 | 0.7100 | 13,282 | +0.01(+1.43%) |
May 05, 2025 | 0.7082 | 0.7250 | 0.6900 | 0.7000 | 11,949 | +0.01(+1.29%) |
May 02, 2025 | 0.7100 | 0.7150 | 0.6820 | 0.6911 | 9,281 | -0.01(-1.73%) |