Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.600	1.660	1.550	1.590	109,885	-0.02(-1.24%)
Jul 01, 2025	1.750	1.760	1.600	1.610	264,702	-0.23(-12.50%)
Jun 30, 2025	1.990	2.086	1.800	1.840	397,617	-0.16(-8.00%)
Jun 27, 2025	2.060	2.100	1.910	2.000	500,194	+0.09(+4.71%)
Jun 26, 2025	2.040	2.141	1.900	1.910	454,486	-0.36(-15.86%)
Jun 25, 2025	1.860	2.300	1.860	2.270	1,537,960	+0.26(+12.94%)
Jun 24, 2025	1.830	2.090	1.820	2.010	1,818,238	-0.19(-8.64%)
Jun 23, 2025	2.180	2.710	1.850	2.200	39,924,040	+0.76(+52.78%)
Jun 20, 2025	1.720	1.720	1.320	1.440	1,321,901	-0.76(-34.55%)
Jun 18, 2025	2.740	2.740	2.070	2.200	1,319,016	-0.70(-24.14%)
Jun 17, 2025	2.170	2.950	1.780	2.900	5,783,998	+0.58(+25.00%)
Jun 16, 2025	2.770	3.170	1.920	2.320	59,751,192	+0.71(+44.10%)
Jun 13, 2025	0.7500	1.940	0.6803	1.610	80,277,888	+0.89(+122.68%)
Jun 12, 2025	0.7200	0.7230	0.7200	0.7230	3,008	+0.01(+1.12%)
Jun 11, 2025	0.7300	0.7300	0.7000	0.7150	3,029	-0.01(-1.96%)
Jun 10, 2025	0.7000	0.7293	0.7000	0.7293	6,714	+0.02(+2.72%)
Jun 09, 2025	0.7300	0.7300	0.7100	0.7100	3,715	+0.00(+0.14%)
Jun 06, 2025	0.7300	0.7300	0.7000	0.7090	14,729	-0.01(-1.51%)
Jun 05, 2025	0.7200	0.7300	0.7199	0.7199	6,508	-0.01(-1.38%)
Jun 04, 2025	0.7365	0.7566	0.7275	0.7300	9,495	-0.02(-2.67%)
Jun 03, 2025	0.7600	0.7600	0.7320	0.7500	5,468	-0.01(-1.30%)
Jun 02, 2025	0.7550	0.7799	0.7200	0.7599	11,438	+0.02(+2.68%)
May 30, 2025	0.7237	0.7550	0.7000	0.7401	2,992	+0.00(+0.01%)
May 29, 2025	0.7953	0.7953	0.7087	0.7400	1,675	-0.03(-3.32%)
May 28, 2025	0.7950	0.7950	0.7500	0.7654	10,003	+0.01(+1.99%)
May 27, 2025	0.7493	0.7955	0.7493	0.7505	5,401	-0.02(-2.55%)
May 23, 2025	0.7939	0.7939	0.7555	0.7701	5,391	+0.00(+0.01%)
May 22, 2025	0.7555	0.7946	0.7555	0.7700	2,009	+0.02(+2.67%)
May 21, 2025	0.7000	0.7699	0.7015	0.7500	17,034	-0.02(-1.96%)
May 20, 2025	0.7900	0.8100	0.7620	0.7650	13,733	-0.03(-3.77%)
May 19, 2025	0.8010	0.8200	0.7910	0.7950	18,779	-0.02(-3.04%)
May 16, 2025	0.8097	0.8200	0.7901	0.8199	11,136	+0.03(+3.77%)
May 15, 2025	0.7700	0.8200	0.7700	0.7901	27,095	+0.02(+2.60%)
May 14, 2025	0.7831	0.8022	0.7500	0.7701	18,965	+0.03(+3.37%)
May 13, 2025	0.7100	0.7831	0.7000	0.7450	141,028	+0.04(+5.23%)
May 12, 2025	0.7300	0.7300	0.7001	0.7080	15,693	-0.02(-2.52%)
May 09, 2025	0.7299	0.7300	0.7000	0.7263	12,890	-0.00(-0.49%)
May 08, 2025	0.7480	0.7480	0.7100	0.7299	5,797	+0.00(+0.00%)
May 07, 2025	0.7100	0.7350	0.7030	0.7299	4,492	+0.02(+2.80%)
May 06, 2025	0.7400	0.7600	0.7000	0.7100	13,282	+0.01(+1.43%)
May 05, 2025	0.7082	0.7250	0.6900	0.7000	11,949	+0.01(+1.29%)
May 02, 2025	0.7100	0.7150	0.6820	0.6911	9,281	-0.01(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.