Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.7086	0.7500	0.6818	0.7499	6,449	-0.00(-0.01%)
Jan 22, 2026				0.7500	0	-0.05(-5.93%)
Jan 15, 2026				0.7973	0	+0.01(+1.72%)
Jan 14, 2026	0.7604	0.8085	0.6884	0.7838	19,292	-0.02(-3.06%)
Jan 13, 2026	0.7701	0.8085	0.7549	0.8085	4,312	+0.03(+4.01%)
Jan 12, 2026	0.7445	0.8088	0.7435	0.7773	9,115	-0.03(-4.04%)
Jan 09, 2026	0.7871	0.8499	0.7435	0.8100	12,500	-0.04(-4.68%)
Jan 08, 2026	0.7540	0.8498	0.7540	0.8498	5,523	+0.01(+1.28%)
Jan 07, 2026	0.7820	0.8398	0.7506	0.8391	7,100	-0.00(-0.11%)
Jan 06, 2026	0.7834	0.8498	0.7800	0.8400	9,700	-0.01(-1.15%)
Jan 05, 2026	0.7608	0.8500	0.7435	0.8498	14,001	+0.01(+1.30%)
Jan 02, 2026	0.6601	0.8490	0.6601	0.8389	9,356	+0.03(+3.57%)
Dec 31, 2025	0.8278	0.8278	0.7804	0.8100	3,650	+0.01(+1.25%)
Dec 30, 2025	0.7160	0.8480	0.7160	0.8000	41,306	-0.05(-5.88%)
Dec 29, 2025	0.8051	0.8500	0.6580	0.8500	20,926	+0.00(+0.00%)
Dec 26, 2025	0.8497	0.8500	0.7914	0.8500	49,491	+0.00(+0.05%)
Dec 24, 2025	0.7938	0.8500	0.7704	0.8496	6,486	-0.00(-0.05%)
Dec 23, 2025	0.7510	0.8989	0.7510	0.8500	9,130	-0.04(-4.38%)
Dec 22, 2025	0.7400	0.8889	0.7393	0.8889	18,211	+0.02(+2.35%)
Dec 19, 2025	0.7393	0.8700	0.7393	0.8685	24,939	+0.02(+2.43%)
Dec 18, 2025	0.7838	0.8500	0.7838	0.8479	9,550	-0.02(-2.54%)
Dec 17, 2025	0.8700	0.8700	0.8700	0.8700	1,000	+0.07(+8.61%)
Dec 16, 2025	0.7400	0.8750	0.7368	0.8010	7,798	-0.07(-8.46%)
Dec 15, 2025	0.7593	0.8800	0.7293	0.8750	6,725	-0.00(-0.51%)
Dec 12, 2025	0.8500	0.8889	0.8100	0.8795	12,027	-0.00(-0.45%)
Dec 11, 2025	0.8500	0.8889	0.8400	0.8835	7,912	+0.00(+0.00%)
Dec 10, 2025	0.8150	0.8888	0.7600	0.8835	17,804	-0.01(-0.60%)
Dec 09, 2025	0.7334	0.9700	0.7330	0.8888	14,747	+0.09(+11.25%)
Dec 08, 2025	0.7989	0.7989	0.7632	0.7989	4,659	+0.00(+0.03%)
Dec 05, 2025	0.7500	0.7987	0.7499	0.7987	5,504	+0.05(+6.49%)
Dec 04, 2025	0.7931	0.7931	0.7064	0.7500	14,973	+0.00(+0.00%)
Dec 03, 2025	0.7184	0.7999	0.7179	0.7500	58,857	-0.04(-5.06%)
Dec 02, 2025	0.7745	0.7990	0.7400	0.7900	33,920	-0.01(-1.25%)
Dec 01, 2025	0.7100	0.8000	0.7100	0.8000	13,857	+0.10(+14.29%)
Nov 28, 2025	0.7000	0.7100	0.6900	0.7000	6,166	+0.00(+0.00%)
Nov 25, 2025				0.7000	0	-0.01(-1.41%)
Nov 24, 2025	0.7300	0.7700	0.7000	0.7100	9,502	-0.02(-3.24%)
Nov 21, 2025	0.5901	0.7338	0.5901	0.7338	7,536	+0.03(+4.83%)
Nov 19, 2025				0.7000	0	+0.00(+0.00%)
Nov 18, 2025	0.7100	0.7300	0.6000	0.7000	12,771	+0.01(+1.49%)
Nov 17, 2025	0.6778	0.7348	0.6329	0.6897	11,919	-0.03(-4.65%)
Nov 14, 2025	0.6661	0.7300	0.6525	0.7233	7,824	-0.01(-0.92%)
Nov 13, 2025	0.7505	0.7505	0.6721	0.7300	7,408	+0.00(+0.00%)
Nov 12, 2025	0.6925	0.7500	0.6925	0.7300	14,818	+0.00(+0.00%)
Nov 11, 2025	0.6406	0.8100	0.6406	0.7300	55,690	-0.01(-1.08%)
Nov 10, 2025	0.7399	0.7400	0.6603	0.7380	3,000	+0.00(+0.54%)
Nov 07, 2025	0.6100	0.7400	0.6000	0.7340	18,801	-0.05(-5.90%)
Nov 06, 2025	0.7300	0.7800	0.7200	0.7800	4,790	-0.01(-1.27%)
Nov 04, 2025				0.7900	0	+0.02(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.