Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 24.85 | 24.91 | 24.85 | 24.91 | 848 | +0.02(+0.08%) |
Jun 05, 2024 | 24.90 | 24.90 | 24.77 | 24.89 | 978 | -0.02(-0.08%) |
Jun 04, 2024 | 24.70 | 24.91 | 24.70 | 24.91 | 1,138 | +0.21(+0.85%) |
Jun 03, 2024 | 24.25 | 24.70 | 24.25 | 24.70 | 2,372 | +0.45(+1.86%) |
May 31, 2024 | 24.25 | 24.25 | 24.00 | 24.25 | 1,516 | +0.45(+1.89%) |
May 30, 2024 | 24.02 | 24.02 | 23.80 | 23.80 | 683 | -0.45(-1.86%) |
May 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 374 | -0.45(-1.82%) |
May 28, 2024 | 24.70 | 24.75 | 24.70 | 24.70 | 3,485 | +0.20(+0.82%) |
May 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 359 | +0.00(+0.00%) |
May 23, 2024 | 24.42 | 24.50 | 23.80 | 24.50 | 4,694 | +0.00(+0.00%) |
May 22, 2024 | 24.46 | 24.50 | 23.98 | 24.50 | 2,104 | +0.03(+0.14%) |
May 21, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 402 | -0.03(-0.14%) |
May 20, 2024 | 24.49 | 24.50 | 24.25 | 24.50 | 5,859 | +0.00(+0.00%) |
May 17, 2024 | 24.50 | 24.50 | 24.43 | 24.50 | 2,304 | +0.15(+0.60%) |
May 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 192 | -0.15(-0.60%) |
May 15, 2024 | 24.51 | 24.51 | 24.45 | 24.50 | 10,102 | +0.00(+0.00%) |
May 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1,002 | +0.12(+0.49%) |
May 13, 2024 | 24.35 | 24.38 | 24.30 | 24.38 | 1,753 | +0.03(+0.12%) |
May 10, 2024 | 24.30 | 24.42 | 24.30 | 24.35 | 1,085 | -0.05(-0.20%) |
May 09, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 522 | +0.11(+0.45%) |
May 07, 2024 | 24.29 | 31 | +0.04(+0.16%) | |||
May 06, 2024 | 24.10 | 24.25 | 24.10 | 24.25 | 745 | +0.45(+1.89%) |
May 03, 2024 | 24.30 | 24.30 | 23.77 | 23.80 | 656 | -0.16(-0.67%) |
May 01, 2024 | 23.96 | 44 | +0.21(+0.88%) | |||
Apr 30, 2024 | 23.29 | 23.75 | 23.29 | 23.75 | 1,514 | +0.13(+0.55%) |
Apr 29, 2024 | 23.81 | 23.85 | 22.90 | 23.62 | 6,775 | -0.28(-1.17%) |
Apr 26, 2024 | 23.82 | 24.00 | 23.82 | 23.90 | 672 | +0.01(+0.04%) |
Apr 25, 2024 | 24.00 | 24.00 | 23.79 | 23.89 | 2,762 | +0.04(+0.17%) |
Apr 23, 2024 | 23.85 | 149 | -0.57(-2.33%) | |||
Apr 22, 2024 | 24.06 | 24.50 | 24.06 | 24.42 | 4,087 | +0.42(+1.75%) |
Apr 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 819 | -0.40(-1.64%) |
Apr 18, 2024 | 24.40 | 24.40 | 24.05 | 24.40 | 1,582 | +0.00(+0.00%) |
Apr 17, 2024 | 24.39 | 24.40 | 24.05 | 24.40 | 923 | +0.20(+0.83%) |
Apr 16, 2024 | 24.43 | 24.50 | 24.20 | 24.20 | 1,980 | +0.00(+0.00%) |
Apr 15, 2024 | 24.35 | 24.40 | 24.20 | 24.20 | 4,222 | -0.30(-1.22%) |
Apr 12, 2024 | 24.40 | 24.50 | 24.38 | 24.50 | 1,625 | +0.10(+0.41%) |
Apr 11, 2024 | 24.44 | 24.44 | 24.35 | 24.40 | 2,635 | -0.05(-0.20%) |
Apr 10, 2024 | 24.20 | 24.45 | 24.20 | 24.45 | 2,666 | +0.06(+0.25%) |
Apr 09, 2024 | 24.40 | 24.40 | 24.04 | 24.39 | 1,486 | +0.04(+0.16%) |
Apr 08, 2024 | 24.35 | 24.35 | 24.20 | 24.35 | 2,132 | +0.34(+1.42%) |
Apr 05, 2024 | 24.13 | 24.18 | 24.00 | 24.01 | 4,118 | -0.16(-0.66%) |
Apr 04, 2024 | 23.93 | 24.35 | 23.93 | 24.17 | 2,064 | -0.17(-0.70%) |
Apr 03, 2024 | 24.00 | 24.35 | 23.88 | 24.34 | 12,382 | +0.24(+1.00%) |
Apr 02, 2024 | 23.70 | 24.10 | 23.70 | 24.10 | 4,974 | +0.10(+0.42%) |