Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.850 | 1.947 | 1.812 | 1.900 | 87,211 | +0.01(+0.53%) |
Jun 30, 2025 | 1.900 | 1.980 | 1.820 | 1.890 | 206,553 | -0.01(-0.53%) |
Jun 27, 2025 | 1.980 | 2.000 | 1.766 | 1.900 | 566,637 | -0.08(-4.04%) |
Jun 26, 2025 | 2.170 | 2.190 | 1.840 | 1.980 | 610,384 | -0.22(-10.00%) |
Jun 25, 2025 | 2.280 | 2.280 | 2.090 | 2.200 | 190,054 | -0.11(-4.76%) |
Jun 24, 2025 | 2.160 | 2.350 | 2.160 | 2.310 | 183,910 | +0.18(+8.45%) |
Jun 23, 2025 | 2.330 | 2.349 | 2.040 | 2.130 | 515,486 | -0.22(-9.36%) |
Jun 20, 2025 | 2.500 | 2.520 | 2.280 | 2.350 | 283,024 | -0.10(-4.08%) |
Jun 18, 2025 | 2.410 | 2.480 | 2.377 | 2.450 | 325,842 | +0.05(+2.08%) |
Jun 17, 2025 | 2.500 | 2.500 | 2.330 | 2.400 | 226,213 | -0.05(-2.04%) |
Jun 16, 2025 | 2.380 | 2.500 | 2.210 | 2.450 | 432,704 | +0.07(+2.94%) |
Jun 13, 2025 | 2.450 | 2.450 | 2.210 | 2.380 | 381,486 | +0.00(+0.00%) |
Jun 12, 2025 | 2.480 | 2.600 | 1.900 | 2.380 | 1,029,902 | -0.11(-4.42%) |
Jun 11, 2025 | 2.290 | 2.550 | 2.240 | 2.490 | 1,633,373 | +0.36(+16.90%) |
Jun 10, 2025 | 1.910 | 2.150 | 1.830 | 2.130 | 1,131,335 | +0.23(+12.11%) |
Jun 09, 2025 | 1.830 | 1.905 | 1.820 | 1.900 | 275,937 | +0.11(+6.15%) |
Jun 06, 2025 | 1.730 | 1.800 | 1.730 | 1.790 | 149,386 | +0.07(+4.07%) |
Jun 05, 2025 | 1.700 | 1.730 | 1.670 | 1.720 | 98,888 | +0.02(+1.18%) |
Jun 04, 2025 | 1.760 | 1.760 | 1.650 | 1.700 | 189,007 | -0.04(-2.30%) |
Jun 03, 2025 | 1.740 | 1.770 | 1.695 | 1.740 | 234,997 | +0.05(+2.96%) |
Jun 02, 2025 | 1.580 | 1.750 | 1.580 | 1.690 | 290,900 | +0.15(+9.74%) |
May 30, 2025 | 1.520 | 1.570 | 1.440 | 1.540 | 140,646 | +0.04(+2.67%) |
May 29, 2025 | 1.600 | 1.647 | 1.450 | 1.500 | 471,974 | -0.08(-5.06%) |
May 28, 2025 | 1.520 | 1.600 | 1.520 | 1.580 | 129,353 | +0.06(+3.95%) |
May 27, 2025 | 1.610 | 1.610 | 1.500 | 1.520 | 181,381 | +0.00(+0.00%) |
May 23, 2025 | 1.400 | 1.568 | 1.390 | 1.520 | 304,020 | +0.06(+4.11%) |
May 22, 2025 | 1.500 | 1.540 | 1.410 | 1.460 | 239,896 | -0.04(-2.67%) |
May 21, 2025 | 1.600 | 1.600 | 1.220 | 1.500 | 791,652 | -0.13(-7.98%) |
May 20, 2025 | 1.380 | 1.630 | 1.370 | 1.630 | 732,212 | +0.26(+18.98%) |
May 19, 2025 | 1.320 | 1.390 | 1.320 | 1.370 | 263,556 | +0.05(+3.79%) |
May 16, 2025 | 1.290 | 1.340 | 1.250 | 1.320 | 284,207 | +0.06(+4.76%) |
May 15, 2025 | 1.280 | 1.280 | 1.190 | 1.260 | 170,878 | +0.04(+3.46%) |
May 14, 2025 | 1.340 | 1.360 | 1.180 | 1.218 | 245,815 | -0.04(-3.34%) |
May 13, 2025 | 1.130 | 1.390 | 1.120 | 1.260 | 844,993 | +0.16(+14.55%) |
May 12, 2025 | 1.080 | 1.120 | 1.050 | 1.100 | 197,961 | +0.06(+5.38%) |
May 09, 2025 | 1.060 | 1.065 | 1.020 | 1.044 | 25,779 | -0.01(-0.58%) |
May 08, 2025 | 1.050 | 1.080 | 0.9900 | 1.050 | 69,205 | +0.03(+3.16%) |
May 07, 2025 | 1.040 | 1.070 | 0.9900 | 1.018 | 163,114 | -0.01(-1.28%) |
May 06, 2025 | 1.070 | 1.090 | 1.010 | 1.031 | 64,532 | -0.04(-3.65%) |
May 05, 2025 | 1.020 | 1.090 | 1.020 | 1.070 | 145,515 | +0.04(+3.88%) |
May 02, 2025 | 1.020 | 1.030 | 0.9900 | 1.030 | 90,920 | -0.01(-0.75%) |