Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1610	0.1650	0.1521	0.1650	3,012	+0.01(+9.20%)
Jun 27, 2024	0.1600	0.1731	0.1510	0.1511	24,632	-0.00(-2.83%)
Jun 26, 2024	0.1560	0.1760	0.1550	0.1555	37,648	-0.00(-0.06%)
Jun 25, 2024	0.1552	0.1788	0.1552	0.1556	22,673	-0.02(-13.36%)
Jun 24, 2024	0.1631	0.1798	0.1550	0.1796	9,978	+0.02(+10.73%)
Jun 21, 2024	0.1601	0.1848	0.1550	0.1622	24,228	-0.01(-7.05%)
Jun 20, 2024	0.1700	0.1848	0.1621	0.1745	21,063	-0.00(-0.29%)
Jun 18, 2024	0.1850	0.1850	0.1700	0.1750	34,732	-0.02(-10.62%)
Jun 17, 2024	0.2120	0.2150	0.1958	0.1958	5,231	-0.01(-6.76%)
Jun 14, 2024	0.1721	0.2100	0.1620	0.2100	31,079	+0.03(+14.75%)
Jun 13, 2024	0.1801	0.1904	0.1800	0.1830	48,309	-0.00(-1.98%)
Jun 12, 2024	0.1798	0.1900	0.1797	0.1867	8,015	+0.02(+9.82%)
Jun 11, 2024	0.1775	0.1799	0.1700	0.1700	4,124	-0.01(-3.68%)
Jun 10, 2024	0.1700	0.1948	0.1700	0.1765	10,219	-0.00(-1.40%)
Jun 07, 2024	0.1700	0.1866	0.1700	0.1790	7,552	-0.00(-1.38%)
Jun 06, 2024	0.1900	0.1900	0.1750	0.1815	27,701	-0.01(-4.47%)
Jun 05, 2024	0.1800	0.1900	0.1800	0.1900	13,842	+0.01(+8.51%)
Jun 04, 2024	0.1900	0.1900	0.1750	0.1751	19,737	-0.01(-7.84%)
Jun 03, 2024	0.2099	0.2099	0.1900	0.1900	25,156	+0.00(+0.00%)
May 31, 2024	0.2078	0.2099	0.1900	0.1900	1,337	+0.00(+0.00%)
May 30, 2024	0.1851	0.2094	0.1851	0.1900	16,904	-0.02(-10.80%)
May 29, 2024	0.1847	0.2130	0.1800	0.2130	13,014	+0.01(+6.50%)
May 28, 2024	0.1900	0.2200	0.1900	0.2000	29,562	+0.01(+5.26%)
May 24, 2024	0.1801	0.1900	0.1750	0.1900	937	+0.00(+0.00%)
May 23, 2024	0.1799	0.1900	0.1628	0.1900	15,036	+0.00(+2.32%)
May 22, 2024	0.1820	0.1900	0.1720	0.1857	54,784	+0.00(+2.03%)
May 21, 2024	0.2000	0.2000	0.1820	0.1820	6,438	-0.02(-9.00%)
May 20, 2024	0.2138	0.2159	0.1999	0.2000	3,209	+0.00(+0.00%)
May 17, 2024	0.2000	0.2000	0.1999	0.2000	1,895	+0.00(+0.05%)
May 16, 2024	0.2137	0.2158	0.1999	0.1999	14,976	-0.00(-0.15%)
May 15, 2024	0.1952	0.2022	0.1951	0.2002	1,096	-0.01(-4.21%)
May 14, 2024	0.2090	0.2110	0.1910	0.2090	8,446	+0.00(+0.00%)
May 13, 2024	0.2000	0.2090	0.1901	0.2090	6,339	+0.03(+14.84%)
May 10, 2024	0.1927	0.2000	0.1820	0.1820	3,500	-0.01(-4.21%)
May 09, 2024	0.1920	0.2098	0.1820	0.1900	4,882	-0.00(-1.96%)
May 08, 2024	0.1938	0.1938	0.1938	0.1938	397	-0.02(-7.71%)
May 07, 2024	0.1900	0.2100	0.1900	0.2100	3,695	+0.01(+5.00%)
May 06, 2024	0.2000	0.2100	0.2000	0.2000	20,764	+0.00(+0.00%)
May 03, 2024	0.1932	0.2100	0.1901	0.2000	3,527	+0.00(+0.00%)
May 02, 2024	0.1949	0.2100	0.1949	0.2000	3,242	+0.02(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.