Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3100	0.4400	0.3100	0.4400	1,595	-0.01(-2.22%)
Jun 12, 2024				0.4500	75	+0.02(+4.65%)
Jun 11, 2024	0.4200	0.4400	0.2501	0.4300	3,504	+0.04(+10.26%)
Jun 10, 2024	0.3020	0.3900	0.3020	0.3900	704	-0.04(-8.39%)
Jun 05, 2024				0.4257	0	-0.01(-3.25%)
May 31, 2024				0.4400	0	+0.08(+21.08%)
May 30, 2024	0.3633	0.3634	0.3633	0.3634	200	-0.09(-19.78%)
May 24, 2024				0.4530	1	-0.03(-5.82%)
May 23, 2024	0.3600	0.4810	0.3600	0.4810	508	-0.02(-4.75%)
May 17, 2024				0.5050	2	+0.10(+26.25%)
May 16, 2024	0.3530	0.4630	0.3430	0.4000	21,382	-0.09(-18.37%)
May 15, 2024	0.2591	0.4900	0.2591	0.4900	676	+0.05(+10.61%)
May 14, 2024	0.3852	0.4430	0.3500	0.4430	5,795	-0.01(-1.60%)
May 13, 2024	0.3800	0.4945	0.3800	0.4502	854	+0.07(+18.47%)
May 10, 2024	0.3540	0.3800	0.3540	0.3800	531	+0.00(+0.00%)
May 09, 2024	0.3800	0.3800	0.3800	0.3800	150	-0.01(-2.56%)
May 08, 2024	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
May 07, 2024	0.3900	0.3900	0.3900	0.3900	110	+0.03(+8.73%)
May 06, 2024	0.3400	0.3587	0.3400	0.3587	3,130	+0.00(+0.00%)
May 03, 2024	0.3675	0.3818	0.3587	0.3587	754	+0.01(+2.49%)
May 01, 2024				0.3500	0	-0.08(-17.65%)
Apr 29, 2024				0.4250	22	-0.01(-2.97%)
Apr 26, 2024	0.4380	0.4380	0.4380	0.4380	101	+0.00(+0.46%)
Apr 25, 2024	0.4500	0.4500	0.4360	0.4360	502	+0.01(+1.63%)
Apr 24, 2024	0.4400	0.4400	0.4290	0.4290	962	+0.01(+2.07%)
Apr 23, 2024	0.3885	0.4670	0.3885	0.4203	702	-0.01(-1.78%)
Apr 18, 2024				0.4279	141	-0.01(-2.33%)
Apr 17, 2024	0.4298	0.4381	0.4200	0.4381	515	+0.02(+4.56%)
Apr 12, 2024				0.4190	31	+0.10(+30.94%)
Apr 11, 2024	0.3400	0.3400	0.3200	0.3200	14,821	-0.15(-31.37%)
Apr 10, 2024	0.4800	0.4800	0.4244	0.4663	535	+0.11(+29.17%)
Apr 09, 2024	0.4100	0.4100	0.3610	0.3610	6,000	-0.14(-27.80%)
Apr 08, 2024	0.5100	0.5200	0.5000	0.5000	1,005	+0.00(+0.00%)
Apr 05, 2024	0.5000	0.5000	0.5000	0.5000	1,002	-0.09(-15.25%)
Apr 03, 2024				0.5900	3	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.