Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.030 | 2.210 | 1.800 | 1.950 | 27,329 | -0.06(-2.99%) |
Jul 18, 2024 | 2.360 | 2.360 | 1.920 | 2.010 | 58,656 | -0.34(-14.47%) |
Jul 17, 2024 | 2.000 | 2.550 | 2.000 | 2.350 | 63,216 | +0.36(+18.09%) |
Jul 16, 2024 | 1.850 | 2.022 | 1.850 | 1.990 | 13,519 | +0.14(+7.57%) |
Jul 15, 2024 | 1.860 | 1.925 | 1.850 | 1.850 | 1,537 | -0.10(-5.13%) |
Jul 12, 2024 | 1.920 | 2.000 | 1.889 | 1.950 | 3,029 | +0.12(+6.56%) |
Jul 11, 2024 | 1.900 | 1.900 | 1.830 | 1.830 | 3,049 | -0.01(-0.54%) |
Jul 10, 2024 | 1.930 | 1.930 | 1.840 | 1.840 | 1,779 | -0.10(-5.15%) |
Jul 09, 2024 | 1.950 | 1.960 | 1.939 | 1.940 | 2,628 | +0.19(+10.86%) |
Jul 08, 2024 | 1.950 | 2.050 | 1.730 | 1.750 | 6,608 | -0.08(-4.37%) |
Jul 05, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 531 | +0.00(+0.00%) |
Jul 03, 2024 | 1.925 | 1.925 | 1.830 | 1.830 | 519 | -0.10(-5.10%) |
Jul 02, 2024 | 1.830 | 1.990 | 1.830 | 1.928 | 9,814 | -0.07(-3.58%) |
Jul 01, 2024 | 2.000 | 2.000 | 1.670 | 2.000 | 8,302 | -0.07(-3.35%) |
Jun 28, 2024 | 2.350 | 2.350 | 1.825 | 2.069 | 11,962 | -0.18(-7.83%) |
Jun 27, 2024 | 2.245 | 2.350 | 2.198 | 2.245 | 3,245 | +0.02(+0.67%) |
Jun 26, 2024 | 2.400 | 2.430 | 2.230 | 2.230 | 1,914 | -0.03(-1.33%) |
Jun 25, 2024 | 2.320 | 2.430 | 2.230 | 2.260 | 4,557 | -0.05(-2.22%) |
Jun 24, 2024 | 2.270 | 2.330 | 2.270 | 2.311 | 1,240 | -0.03(-1.23%) |
Jun 21, 2024 | 2.220 | 2.340 | 2.220 | 2.340 | 6,356 | +0.12(+5.41%) |
Jun 20, 2024 | 2.180 | 2.430 | 2.150 | 2.220 | 3,157 | -0.08(-3.48%) |
Jun 18, 2024 | 2.430 | 2.430 | 2.260 | 2.300 | 3,918 | +0.02(+0.88%) |
Jun 17, 2024 | 2.267 | 2.300 | 2.267 | 2.280 | 1,982 | +0.01(+0.44%) |
Jun 14, 2024 | 2.440 | 2.480 | 2.270 | 2.270 | 8,375 | -0.18(-7.35%) |
Jun 13, 2024 | 2.530 | 2.557 | 2.360 | 2.450 | 5,615 | -0.08(-3.16%) |
Jun 12, 2024 | 2.350 | 2.550 | 2.350 | 2.530 | 3,416 | +0.25(+10.96%) |
Jun 11, 2024 | 2.300 | 2.400 | 2.280 | 2.280 | 2,971 | +0.01(+0.44%) |
Jun 10, 2024 | 2.200 | 2.340 | 2.200 | 2.270 | 2,750 | +0.08(+3.65%) |
Jun 07, 2024 | 2.200 | 2.520 | 2.190 | 2.190 | 40,619 | -0.07(-3.10%) |
Jun 06, 2024 | 2.180 | 2.260 | 2.150 | 2.260 | 12,734 | +0.07(+3.20%) |
Jun 05, 2024 | 2.250 | 2.315 | 2.120 | 2.190 | 10,603 | -0.17(-7.20%) |
Jun 04, 2024 | 2.350 | 2.380 | 2.296 | 2.360 | 4,444 | +0.04(+1.72%) |
Jun 03, 2024 | 2.400 | 2.480 | 2.300 | 2.320 | 4,116 | +0.00(+0.00%) |
May 31, 2024 | 2.420 | 2.495 | 2.320 | 2.320 | 8,061 | -0.15(-6.07%) |
May 30, 2024 | 2.470 | 2.600 | 2.410 | 2.470 | 8,339 | +0.02(+0.82%) |
May 29, 2024 | 2.640 | 2.790 | 2.370 | 2.450 | 19,181 | -0.08(-3.16%) |
May 28, 2024 | 2.530 | 2.587 | 2.351 | 2.530 | 25,847 | +0.13(+5.42%) |
May 24, 2024 | 2.490 | 2.530 | 2.400 | 2.400 | 6,597 | -0.12(-4.76%) |
May 23, 2024 | 2.570 | 2.755 | 2.485 | 2.520 | 47,273 | -0.04(-1.56%) |
May 22, 2024 | 2.600 | 2.600 | 2.440 | 2.560 | 24,296 | -0.13(-4.72%) |
May 21, 2024 | 2.840 | 2.840 | 2.600 | 2.687 | 14,816 | -0.09(-3.33%) |
May 20, 2024 | 2.850 | 2.970 | 2.720 | 2.779 | 4,987 | -0.02(-0.74%) |
May 17, 2024 | 2.900 | 3.065 | 2.700 | 2.800 | 39,185 | -0.11(-3.78%) |
May 16, 2024 | 2.480 | 3.200 | 2.250 | 2.910 | 75,170 | +0.35(+13.67%) |
May 15, 2024 | 2.840 | 2.860 | 2.500 | 2.560 | 49,922 | -0.42(-14.09%) |
May 14, 2024 | 3.110 | 3.187 | 2.935 | 2.980 | 118,969 | -0.39(-11.57%) |
May 13, 2024 | 3.350 | 3.580 | 3.060 | 3.370 | 208,448 | +0.39(+13.09%) |
May 10, 2024 | 3.140 | 3.180 | 2.840 | 2.980 | 179,794 | +0.04(+1.36%) |
May 09, 2024 | 3.480 | 3.840 | 2.810 | 2.940 | 453,782 | -0.21(-6.67%) |
May 08, 2024 | 2.380 | 3.200 | 2.380 | 3.150 | 215,702 | +0.73(+30.17%) |
May 07, 2024 | 2.430 | 2.560 | 2.420 | 2.420 | 3,156 | -0.01(-0.41%) |
May 06, 2024 | 2.380 | 2.600 | 2.380 | 2.430 | 6,260 | +0.06(+2.53%) |
May 03, 2024 | 2.360 | 2.390 | 2.140 | 2.370 | 9,858 | -0.05(-2.07%) |
May 02, 2024 | 2.510 | 2.510 | 2.420 | 2.420 | 2,730 | -0.19(-7.25%) |