Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 3.200 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 3.200 | 3.210 | 3.200 | 3.200 | 575,636 | +0.00(+0.00%) |
Jun 17, 2024 | 3.200 | 3.210 | 3.200 | 3.200 | 332,986 | +0.00(+0.00%) |
Jun 14, 2024 | 3.200 | 3.210 | 3.200 | 3.200 | 376,420 | +0.00(+0.00%) |
Jun 13, 2024 | 3.200 | 3.210 | 3.200 | 3.200 | 654,463 | +0.00(+0.00%) |
Jun 12, 2024 | 3.190 | 3.210 | 3.190 | 3.200 | 603,483 | +0.01(+0.31%) |
Jun 11, 2024 | 3.200 | 3.210 | 3.190 | 3.190 | 1,000,615 | -0.01(-0.31%) |
Jun 10, 2024 | 3.190 | 3.210 | 3.190 | 3.200 | 896,072 | +0.01(+0.31%) |
Jun 07, 2024 | 3.200 | 3.200 | 3.190 | 3.190 | 375,847 | +0.00(+0.00%) |
Jun 06, 2024 | 3.200 | 3.210 | 3.190 | 3.190 | 657,833 | +0.00(+0.00%) |
Jun 05, 2024 | 3.200 | 3.200 | 3.190 | 3.190 | 2,323,115 | +0.00(+0.00%) |
Jun 04, 2024 | 3.200 | 3.200 | 3.190 | 3.190 | 728,929 | -0.00(-0.16%) |
Jun 03, 2024 | 3.190 | 3.200 | 3.190 | 3.195 | 1,199,156 | +0.00(+0.16%) |
May 31, 2024 | 3.190 | 3.210 | 3.190 | 3.190 | 1,303,810 | +0.00(+0.00%) |
May 30, 2024 | 3.190 | 3.190 | 3.180 | 3.190 | 882,695 | +0.00(+0.00%) |
May 29, 2024 | 3.190 | 3.200 | 3.180 | 3.190 | 2,211,069 | -0.00(-0.16%) |
May 28, 2024 | 3.180 | 3.200 | 3.180 | 3.195 | 1,515,520 | +0.01(+0.47%) |
May 24, 2024 | 3.190 | 3.190 | 3.170 | 3.180 | 2,461,174 | +0.00(+0.00%) |
May 23, 2024 | 3.180 | 3.190 | 3.170 | 3.180 | 3,825,560 | +0.00(+0.00%) |
May 22, 2024 | 3.190 | 3.190 | 3.180 | 3.180 | 1,245,748 | -0.01(-0.31%) |
May 21, 2024 | 3.180 | 3.200 | 3.180 | 3.190 | 2,638,982 | +0.01(+0.31%) |
May 20, 2024 | 3.180 | 3.200 | 3.180 | 3.180 | 1,344,625 | +0.00(+0.00%) |
May 17, 2024 | 3.170 | 3.180 | 3.170 | 3.180 | 3,023,061 | +0.01(+0.32%) |
May 16, 2024 | 3.170 | 3.190 | 3.170 | 3.170 | 14,399,223 | -0.26(-7.58%) |
May 15, 2024 | 3.410 | 3.440 | 3.410 | 3.430 | 814,788 | +0.02(+0.59%) |
May 14, 2024 | 3.410 | 3.420 | 3.400 | 3.410 | 822,968 | +0.00(+0.00%) |
May 13, 2024 | 3.400 | 3.430 | 3.400 | 3.410 | 452,061 | +0.01(+0.29%) |
May 10, 2024 | 3.400 | 3.420 | 3.380 | 3.400 | 1,559,675 | +0.00(+0.00%) |
May 09, 2024 | 3.410 | 3.440 | 3.400 | 3.400 | 1,677,715 | -0.03(-0.87%) |
May 08, 2024 | 3.410 | 3.440 | 3.395 | 3.430 | 4,281,041 | +0.01(+0.29%) |
May 07, 2024 | 3.390 | 3.428 | 3.360 | 3.420 | 13,602,129 | +0.21(+6.54%) |
May 06, 2024 | 3.230 | 3.260 | 3.190 | 3.210 | 4,694,917 | -0.03(-0.93%) |
May 03, 2024 | 3.210 | 3.300 | 3.200 | 3.240 | 6,495,120 | +0.00(+0.00%) |
May 02, 2024 | 3.240 | 3.260 | 3.240 | 3.240 | 571,380 | +0.01(+0.15%) |