Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 11.14 | 10 | -0.01(-0.09%) | |||
| Feb 26, 2024 | 11.15 | 303 | +0.05(+0.45%) | |||
| Feb 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 475 | -0.05(-0.45%) |
| Feb 22, 2024 | 11.08 | 11.15 | 11.07 | 11.15 | 20,857 | +0.07(+0.63%) |
| Feb 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 5,610 | -0.01(-0.09%) |
| Feb 20, 2024 | 11.07 | 11.09 | 11.06 | 11.09 | 450,884 | +0.02(+0.18%) |
| Feb 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 572 | +0.00(+0.00%) |
| Feb 13, 2024 | 11.07 | 118 | -0.01(-0.09%) | |||
| Feb 05, 2024 | 11.08 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 8,744 | +0.00(+0.00%) |
| Jan 22, 2024 | 11.08 | 8 | +0.08(+0.73%) | |||
| Jan 17, 2024 | 11.00 | 0 | -0.01(-0.09%) | |||
| Jan 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 101 | -0.02(-0.14%) |
| Jan 05, 2024 | 11.03 | 4 | +0.03(+0.27%) | |||
| Jan 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 5,475 | +0.03(+0.32%) |
| Dec 27, 2023 | 10.96 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 8,295 | +0.00(+0.00%) |
| Dec 21, 2023 | 10.96 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 10.96 | 10 | +0.01(+0.09%) | |||
| Dec 13, 2023 | 10.95 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 10.95 | 2 | -0.02(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.