Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 11.17 | 85 | -0.03(-0.27%) | |||
Jul 17, 2024 | 11.20 | 79 | +0.03(+0.27%) | |||
Jul 15, 2024 | 11.17 | 114 | +0.03(+0.27%) | |||
Jul 12, 2024 | 11.15 | 11.17 | 11.14 | 11.14 | 227,258 | -0.01(-0.09%) |
Jul 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 208 | -0.04(-0.36%) |
Jul 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 787 | +0.02(+0.18%) |
Jul 09, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 190 | +0.02(+0.18%) |
Jul 03, 2024 | 11.15 | 27 | -0.03(-0.27%) | |||
Jul 01, 2024 | 11.18 | 104 | +0.00(+0.00%) | |||
Jun 28, 2024 | 11.18 | 11.19 | 11.18 | 11.18 | 6,102 | +0.03(+0.27%) |
Jun 26, 2024 | 11.15 | 85 | -0.04(-0.36%) | |||
Jun 21, 2024 | 11.19 | 100 | +0.04(+0.36%) | |||
Jun 18, 2024 | 11.15 | 91 | -0.01(-0.09%) | |||
Jun 17, 2024 | 11.11 | 11.16 | 11.11 | 11.16 | 12,489 | +0.01(+0.04%) |
Jun 14, 2024 | 11.14 | 11.18 | 11.14 | 11.15 | 1,726 | +0.00(+0.04%) |
Jun 12, 2024 | 11.15 | 46 | -0.02(-0.18%) | |||
Jun 10, 2024 | 11.17 | 352 | +0.00(+0.00%) | |||
Jun 07, 2024 | 11.16 | 11.17 | 11.16 | 11.17 | 993 | +0.01(+0.09%) |
Jun 06, 2024 | 11.16 | 11.16 | 11.14 | 11.16 | 827 | +0.00(+0.00%) |
Jun 05, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 198 | +0.00(+0.00%) |
Jun 04, 2024 | 11.14 | 11.16 | 11.14 | 11.16 | 1,158 | +0.00(+0.00%) |
Jun 03, 2024 | 11.16 | 11.16 | 11.15 | 11.16 | 1,424 | +0.00(+0.00%) |
May 31, 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 3,428 | +0.01(+0.09%) |
May 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 368 | +0.00(+0.00%) |
May 29, 2024 | 11.15 | 11.15 | 11.14 | 11.15 | 3,264 | +0.00(+0.00%) |
May 28, 2024 | 11.15 | 11.16 | 11.15 | 11.15 | 5,999 | -0.01(-0.09%) |
May 24, 2024 | 11.11 | 11.16 | 11.11 | 11.16 | 1,490 | +0.01(+0.09%) |
May 23, 2024 | 11.15 | 11.15 | 11.14 | 11.15 | 2,794 | -0.00(-0.00%) |
May 22, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 1,721 | +0.00(+0.00%) |
May 21, 2024 | 11.15 | 11.15 | 11.14 | 11.15 | 3,838 | +0.00(+0.00%) |
May 20, 2024 | 11.15 | 11.15 | 11.13 | 11.15 | 941 | +0.02(+0.18%) |
May 17, 2024 | 11.12 | 11.19 | 11.11 | 11.13 | 3,854 | -0.08(-0.71%) |
May 16, 2024 | 11.25 | 11.25 | 11.11 | 11.21 | 335,741 | -0.02(-0.18%) |
May 15, 2024 | 11.17 | 11.30 | 11.15 | 11.23 | 4,961 | -0.03(-0.22%) |
May 14, 2024 | 11.40 | 11.40 | 11.11 | 11.26 | 4,357 | +0.05(+0.45%) |
May 13, 2024 | 11.14 | 11.22 | 11.14 | 11.21 | 7,134 | +0.10(+0.86%) |
May 10, 2024 | 11.11 | 11.18 | 11.11 | 11.11 | 1,228 | -0.09(-0.80%) |
May 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 267 | -0.01(-0.09%) |
May 08, 2024 | 11.10 | 11.21 | 11.10 | 11.21 | 156,223 | +0.11(+0.99%) |
May 07, 2024 | 11.14 | 11.16 | 11.10 | 11.10 | 2,980 | -0.02(-0.15%) |
May 06, 2024 | 11.12 | 11.18 | 11.10 | 11.12 | 24,766 | -0.06(-0.57%) |
May 03, 2024 | 11.20 | 11.20 | 11.18 | 11.18 | 135,481 | -0.02(-0.18%) |
May 02, 2024 | 11.18 | 11.22 | 11.18 | 11.20 | 60,072 | +0.01(+0.09%) |