Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024				9.880	0	-0.88(-8.18%)
Dec 05, 2024	10.76	10.76	10.76	10.76	681	-0.04(-0.37%)
Dec 03, 2024				10.80	319	-0.35(-3.14%)
Dec 02, 2024	10.96	11.15	10.51	11.15	17,487	-0.29(-2.58%)
Nov 29, 2024	11.17	11.53	11.16	11.45	16,829	+0.12(+1.10%)
Nov 27, 2024	10.95	11.40	10.95	11.32	12,483	+0.03(+0.27%)
Nov 26, 2024	10.99	11.30	10.55	11.29	10,673	-0.09(-0.79%)
Nov 25, 2024	11.73	12.20	11.31	11.38	55,540	-0.25(-2.19%)
Nov 22, 2024	11.42	11.63	10.77	11.63	18,847	+0.11(+0.95%)
Nov 21, 2024	11.32	11.74	11.32	11.53	64,543	+0.21(+1.81%)
Nov 20, 2024	11.88	11.88	11.32	11.32	88,371	-0.56(-4.71%)
Nov 19, 2024	11.36	11.90	11.27	11.88	36,085	+0.49(+4.31%)
Nov 18, 2024	11.40	11.40	11.37	11.39	2,842	+0.01(+0.08%)
Nov 15, 2024	11.37	11.38	11.37	11.38	24,973	+0.01(+0.09%)
Nov 14, 2024	11.40	11.40	11.36	11.37	12,990	-0.02(-0.13%)
Nov 13, 2024	11.40	11.40	11.38	11.38	12,523	+0.06(+0.52%)
Nov 12, 2024	11.40	11.40	11.30	11.33	8,399	-0.07(-0.65%)
Nov 11, 2024	11.40	11.40	11.36	11.40	1,749	+0.09(+0.80%)
Nov 08, 2024	11.30	11.31	11.23	11.31	31,550	-0.09(-0.79%)
Nov 06, 2024				11.40	169	+0.06(+0.53%)
Nov 05, 2024	11.34	11.34	11.34	11.34	322	+0.00(+0.00%)
Nov 01, 2024				11.34	189	+0.01(+0.09%)
Oct 31, 2024	11.31	11.33	11.31	11.33	418	+0.03(+0.27%)
Oct 30, 2024	11.30	11.30	11.30	11.30	910	-0.04(-0.35%)
Oct 29, 2024	11.33	11.34	11.33	11.34	3,521	+0.02(+0.18%)
Oct 28, 2024	11.34	11.34	11.32	11.32	504	+0.07(+0.62%)
Oct 23, 2024				11.25	5	+0.01(+0.09%)
Oct 16, 2024				11.24	55	+0.04(+0.36%)
Oct 14, 2024				11.20	61	+0.26(+2.38%)
Oct 11, 2024	11.24	11.24	10.94	10.94	625	-0.28(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.