Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0082	0.0082	0.0060	0.0081	15,250	+0.00(+0.00%)
Jan 08, 2026	0.0082	0.0082	0.0081	0.0081	2,000	+0.00(+0.00%)
Jan 05, 2026				0.0081	30	+0.00(+1.25%)
Dec 31, 2025				0.0080	0	-0.00(-1.23%)
Dec 30, 2025	0.0066	0.0082	0.0066	0.0081	97,796	+0.00(+9.46%)
Dec 29, 2025	0.0065	0.0074	0.0058	0.0074	25,903	-0.00(-8.64%)
Dec 26, 2025	0.0073	0.0082	0.0067	0.0081	118,372	-0.00(-1.22%)
Dec 24, 2025	0.0082	0.0082	0.0080	0.0082	16,448	+0.00(+0.00%)
Dec 23, 2025	0.0082	0.0084	0.0082	0.0082	22,688	+0.00(+0.00%)
Dec 22, 2025	0.0082	0.0082	0.0081	0.0082	42,000	+0.00(+1.23%)
Dec 19, 2025	0.0082	0.0082	0.0081	0.0081	12,700	-0.00(-20.59%)
Dec 18, 2025	0.0082	0.0103	0.0082	0.0102	7,705	-0.00(-2.86%)
Dec 17, 2025	0.0105	0.0105	0.0083	0.0105	33,378	+0.00(+0.00%)
Dec 16, 2025	0.0105	0.0105	0.0105	0.0105	1,001	+0.00(+6.06%)
Dec 15, 2025	0.0110	0.0110	0.0091	0.0099	10,187	-0.00(-11.61%)
Dec 12, 2025	0.0084	0.0112	0.0084	0.0112	8,300	+0.00(+19.15%)
Dec 11, 2025	0.0083	0.0095	0.0083	0.0094	13,800	-0.00(-1.05%)
Dec 10, 2025	0.0105	0.0105	0.0081	0.0095	15,400	-0.00(-10.38%)
Dec 09, 2025	0.0078	0.0112	0.0078	0.0106	29,897	+0.00(+8.16%)
Dec 08, 2025	0.0090	0.0101	0.0090	0.0098	4,800	-0.00(-2.00%)
Dec 05, 2025	0.0093	0.0109	0.0093	0.0100	8,978	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	6,805	-0.00(-7.41%)
Dec 01, 2025				0.0108	323	+0.00(+8.00%)
Nov 28, 2025	0.0080	0.0100	0.0073	0.0100	5,897	+0.00(+0.00%)
Nov 26, 2025	0.0108	0.0109	0.0080	0.0100	20,014	-0.00(-7.41%)
Nov 25, 2025	0.0089	0.0108	0.0089	0.0108	13,389	+0.00(+0.93%)
Nov 24, 2025	0.0088	0.0107	0.0067	0.0107	54,815	-0.00(-0.93%)
Nov 21, 2025	0.0087	0.0112	0.0087	0.0108	85,938	-0.00(-5.26%)
Nov 19, 2025				0.0114	99	+0.00(+12.87%)
Nov 17, 2025				0.0101	10,000	-0.00(-11.40%)
Nov 14, 2025	0.0100	0.0114	0.0100	0.0114	399	+0.00(+20.00%)
Nov 13, 2025	0.0095	0.0096	0.0087	0.0095	4,894	-0.00(-1.04%)
Nov 12, 2025	0.0096	0.0096	0.0096	0.0096	1,310	+0.00(+1.05%)
Nov 11, 2025	0.0095	0.0095	0.0092	0.0095	1,042	+0.00(+0.00%)
Nov 10, 2025	0.0095	0.0096	0.0090	0.0095	27,299	+0.00(+0.00%)
Nov 07, 2025	0.0096	0.0096	0.0089	0.0095	55,895	+0.00(+0.00%)
Nov 06, 2025	0.0095	0.0095	0.0095	0.0095	1,406	-0.00(-1.04%)
Nov 05, 2025	0.0096	0.0096	0.0095	0.0096	10,007	-0.00(-1.03%)
Nov 04, 2025	0.0101	0.0101	0.0085	0.0097	167,340	-0.00(-17.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.