Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				0.0142	0	+0.00(+10.08%)
Apr 10, 2025				0.0129	3	-0.00(-0.77%)
Apr 09, 2025	0.0133	0.0134	0.0128	0.0130	4,797	-0.00(-3.70%)
Apr 08, 2025	0.0100	0.0135	0.0091	0.0135	20,224	+0.00(+46.74%)
Apr 04, 2025				0.0092	35	-0.00(-34.29%)
Apr 03, 2025	0.0092	0.0144	0.0091	0.0140	30,019	+0.00(+22.81%)
Apr 02, 2025	0.0114	0.0114	0.0114	0.0114	257	-0.00(-0.87%)
Apr 01, 2025	0.0115	0.0115	0.0100	0.0115	10,115	+0.00(+6.48%)
Mar 31, 2025	0.0108	0.0108	0.0108	0.0108	1,162	-0.00(-8.47%)
Mar 28, 2025	0.0118	0.0118	0.0091	0.0118	15,200	-0.00(-0.84%)
Mar 27, 2025	0.0111	0.0119	0.0100	0.0119	6,966	-0.00(-1.65%)
Mar 26, 2025	0.0112	0.0123	0.0103	0.0121	4,809	-0.00(-3.20%)
Mar 25, 2025	0.0105	0.0125	0.0100	0.0125	25,738	-0.00(-13.79%)
Mar 24, 2025	0.0145	0.0145	0.0144	0.0145	2,207	+0.00(+14.17%)
Mar 21, 2025	0.0130	0.0130	0.0101	0.0127	28,274	-0.00(-0.78%)
Mar 20, 2025	0.0165	0.0165	0.0128	0.0128	1,890	-0.00(-22.89%)
Mar 19, 2025	0.0166	0.0167	0.0166	0.0166	8,975	+0.00(+0.00%)
Mar 18, 2025	0.0165	0.0166	0.0140	0.0166	2,492	+0.00(+3.75%)
Mar 17, 2025	0.0140	0.0166	0.0125	0.0160	88,832	-0.00(-4.76%)
Mar 12, 2025				0.0168	55	+0.00(+0.00%)
Mar 10, 2025				0.0168	0	-0.00(-1.18%)
Mar 07, 2025	0.0150	0.0170	0.0150	0.0170	350	+0.00(+0.00%)
Mar 05, 2025				0.0170	0	-0.00(-0.58%)
Mar 04, 2025	0.0171	0.0172	0.0150	0.0171	25,996	+0.00(+0.59%)
Mar 03, 2025	0.0170	0.0170	0.0149	0.0170	1,149	-0.00(-0.58%)
Feb 28, 2025	0.0170	0.0171	0.0121	0.0171	12,500	+0.00(+1.79%)
Feb 27, 2025	0.0155	0.0171	0.0155	0.0168	5,314	-0.00(-0.59%)
Feb 26, 2025	0.0120	0.0169	0.0120	0.0169	3,560	-0.00(-1.74%)
Feb 25, 2025	0.0152	0.0172	0.0110	0.0172	159,539	-0.00(-8.51%)
Feb 24, 2025	0.0160	0.0188	0.0156	0.0188	89,168	+0.00(+5.62%)
Feb 21, 2025	0.0155	0.0178	0.0155	0.0178	634	-0.00(-0.56%)
Feb 20, 2025	0.0167	0.0179	0.0155	0.0179	12,055	+0.00(+0.56%)
Feb 19, 2025	0.0177	0.0179	0.0160	0.0178	1,873	+0.00(+0.56%)
Feb 18, 2025	0.0178	0.0178	0.0156	0.0177	401	-0.00(-0.56%)
Feb 14, 2025	0.0151	0.0185	0.0151	0.0178	56,284	-0.00(-4.81%)
Feb 13, 2025	0.0188	0.0189	0.0187	0.0187	4,939	+0.00(+1.63%)
Feb 12, 2025	0.0184	0.0189	0.0184	0.0184	17,591	+0.00(+0.00%)
Feb 11, 2025	0.0145	0.0184	0.0145	0.0184	6,305	-0.00(-2.13%)
Feb 10, 2025	0.0184	0.0199	0.0145	0.0188	54,453	+0.00(+1.08%)
Feb 07, 2025	0.0166	0.0187	0.0144	0.0186	23,806	+0.00(+30.99%)
Feb 06, 2025	0.0136	0.0178	0.0136	0.0142	108,849	-0.00(-11.80%)
Feb 05, 2025	0.0174	0.0174	0.0130	0.0161	160,329	-0.00(-12.02%)
Feb 04, 2025	0.0183	0.0183	0.0169	0.0183	34,908	-0.00(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.