Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1700	0.2050	0.1623	0.1865	11,405,763	+0.02(+10.68%)
Dec 04, 2025	0.1578	0.1702	0.1531	0.1685	2,150,057	+0.02(+10.64%)
Dec 03, 2025	0.1582	0.1582	0.1451	0.1523	2,019,855	-0.00(-1.36%)
Dec 02, 2025	0.1566	0.1590	0.1515	0.1544	1,088,310	-0.00(-0.58%)
Dec 01, 2025	0.1665	0.1675	0.1500	0.1553	1,803,265	-0.01(-7.34%)
Nov 28, 2025	0.1696	0.1730	0.1628	0.1676	1,388,407	+0.00(+0.84%)
Nov 26, 2025	0.1689	0.1743	0.1662	0.1662	2,234,503	-0.00(-1.13%)
Nov 25, 2025	0.1633	0.1690	0.1633	0.1681	1,211,852	+0.01(+3.32%)
Nov 24, 2025	0.1600	0.1689	0.1401	0.1627	4,172,992	+0.01(+3.76%)
Nov 21, 2025	0.1400	0.1599	0.1340	0.1568	5,391,067	+0.01(+8.74%)
Nov 20, 2025	0.1500	0.1600	0.1425	0.1442	2,433,894	-0.00(-1.50%)
Nov 19, 2025	0.1500	0.1548	0.1430	0.1464	1,295,495	-0.00(-0.75%)
Nov 18, 2025	0.1489	0.1543	0.1448	0.1475	2,314,227	-0.00(-0.94%)
Nov 17, 2025	0.1582	0.1582	0.1420	0.1489	2,978,079	-0.01(-6.18%)
Nov 14, 2025	0.1593	0.1639	0.1549	0.1587	4,614,886	-0.01(-3.70%)
Nov 13, 2025	0.1800	0.1833	0.1440	0.1648	7,839,101	-0.01(-4.90%)
Nov 12, 2025	0.1743	0.1820	0.1713	0.1733	1,673,514	-0.00(-0.63%)
Nov 11, 2025	0.1740	0.1779	0.1672	0.1744	2,027,952	+0.01(+4.18%)
Nov 10, 2025	0.1686	0.1841	0.1669	0.1674	4,007,295	+0.00(+2.70%)
Nov 07, 2025	0.1700	0.1701	0.1522	0.1630	6,199,971	-0.01(-4.57%)
Nov 06, 2025	0.1940	0.1940	0.1707	0.1708	4,824,913	-0.02(-9.96%)
Nov 05, 2025	0.1846	0.1913	0.1800	0.1897	3,332,797	+0.01(+3.95%)
Nov 04, 2025	0.2070	0.2070	0.1820	0.1825	4,960,622	-0.02(-7.83%)
Nov 03, 2025	0.2121	0.2121	0.1975	0.1980	5,743,843	-0.01(-5.71%)
Oct 31, 2025	0.2184	0.2221	0.2100	0.2100	3,263,728	-0.01(-4.72%)
Oct 30, 2025	0.2173	0.2331	0.2150	0.2204	4,403,706	+0.00(+1.10%)
Oct 29, 2025	0.2320	0.2430	0.2160	0.2180	6,205,377	-0.01(-6.16%)
Oct 28, 2025	0.2193	0.2400	0.2123	0.2323	9,556,020	-0.00(-1.69%)
Oct 27, 2025	0.2477	0.2700	0.2210	0.2363	43,770,456	+0.02(+10.21%)
Oct 24, 2025	0.2180	0.4525	0.1901	0.2144	202,089,744	-0.00(-0.74%)
Oct 23, 2025	0.2050	0.2220	0.2050	0.2160	3,165,944	+0.01(+4.15%)
Oct 22, 2025	0.2100	0.2138	0.2041	0.2074	2,770,511	-0.00(-0.05%)
Oct 21, 2025	0.2180	0.2180	0.2064	0.2075	2,161,314	-0.00(-1.75%)
Oct 20, 2025	0.2101	0.2222	0.2050	0.2112	1,094,744	+0.01(+3.12%)
Oct 17, 2025	0.2050	0.2129	0.1902	0.2048	4,499,202	-0.00(-1.63%)
Oct 16, 2025	0.2300	0.2300	0.2050	0.2082	3,078,792	-0.01(-6.17%)
Oct 15, 2025	0.2347	0.2353	0.2211	0.2219	4,528,612	-0.00(-2.12%)
Oct 14, 2025	0.2300	0.2350	0.2206	0.2267	4,243,323	+0.00(+0.04%)
Oct 13, 2025	0.2450	0.2493	0.2204	0.2266	6,271,080	-0.00(-1.48%)
Oct 10, 2025	0.2597	0.2776	0.2255	0.2300	11,036,954	-0.02(-9.34%)
Oct 09, 2025	0.2663	0.3200	0.2210	0.2537	30,774,098	-0.01(-4.52%)
Oct 08, 2025	0.6110	0.6209	0.2099	0.2657	84,467,256	-0.35(-56.98%)
Oct 07, 2025	0.6200	0.6340	0.6043	0.6176	309,228	-0.01(-0.83%)
Oct 06, 2025	0.6500	0.6600	0.6172	0.6228	359,916	-0.02(-3.34%)
Oct 03, 2025	0.6260	0.6600	0.6172	0.6443	935,157	+0.04(+5.94%)
Oct 02, 2025	0.5952	0.6340	0.5777	0.6082	893,006	+0.02(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.