Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.610 | 5.390 | 4.460 | 4.840 | 2,329,076 | +0.35(+7.80%) |
Jun 12, 2024 | 3.910 | 4.550 | 3.700 | 4.490 | 1,719,198 | +0.76(+20.38%) |
Jun 11, 2024 | 3.150 | 3.760 | 3.020 | 3.730 | 1,110,625 | +0.49(+15.12%) |
Jun 10, 2024 | 3.020 | 3.400 | 2.940 | 3.240 | 2,887,899 | +0.38(+13.29%) |
Jun 07, 2024 | 2.800 | 3.300 | 2.760 | 2.860 | 3,641,155 | -0.08(-2.72%) |
Jun 06, 2024 | 2.550 | 3.310 | 2.500 | 2.940 | 5,528,348 | +0.46(+18.55%) |
Jun 05, 2024 | 2.270 | 2.600 | 2.100 | 2.480 | 2,450,354 | +0.17(+7.36%) |
Jun 04, 2024 | 2.260 | 2.560 | 1.920 | 2.310 | 8,518,353 | +0.55(+31.25%) |
Jun 03, 2024 | 1.650 | 1.840 | 1.650 | 1.760 | 53,606 | +0.04(+2.33%) |
May 31, 2024 | 1.780 | 1.780 | 1.550 | 1.720 | 251,500 | -0.03(-1.71%) |
May 30, 2024 | 1.960 | 2.020 | 1.730 | 1.750 | 269,605 | -0.25(-12.50%) |
May 29, 2024 | 1.880 | 2.050 | 1.770 | 2.000 | 432,284 | +0.12(+6.38%) |
May 28, 2024 | 1.870 | 2.040 | 1.800 | 1.880 | 434,773 | +0.02(+1.08%) |
May 24, 2024 | 1.460 | 1.900 | 1.460 | 1.860 | 656,538 | +0.37(+24.83%) |
May 23, 2024 | 1.500 | 1.550 | 1.460 | 1.490 | 101,982 | -0.06(-3.87%) |
May 22, 2024 | 1.450 | 1.570 | 1.390 | 1.550 | 225,690 | +0.05(+3.33%) |
May 21, 2024 | 1.380 | 1.500 | 1.350 | 1.500 | 111,089 | +0.11(+7.91%) |
May 20, 2024 | 1.290 | 1.440 | 1.280 | 1.390 | 215,996 | +0.07(+5.30%) |
May 17, 2024 | 1.260 | 1.400 | 1.260 | 1.320 | 113,570 | +0.02(+1.54%) |
May 16, 2024 | 1.340 | 1.350 | 1.260 | 1.300 | 98,104 | -0.05(-3.70%) |
May 15, 2024 | 1.250 | 1.370 | 1.190 | 1.350 | 286,647 | +0.16(+13.44%) |
May 14, 2024 | 1.260 | 1.340 | 1.160 | 1.190 | 100,628 | -0.07(-5.55%) |
May 13, 2024 | 1.300 | 1.390 | 1.258 | 1.260 | 151,979 | -0.02(-1.56%) |
May 10, 2024 | 1.500 | 1.500 | 1.210 | 1.280 | 255,750 | -0.06(-4.48%) |
May 09, 2024 | 1.390 | 1.390 | 1.230 | 1.340 | 291,279 | +0.14(+11.67%) |
May 08, 2024 | 1.010 | 1.210 | 1.010 | 1.200 | 166,150 | +0.06(+5.26%) |
May 07, 2024 | 1.050 | 1.140 | 0.9950 | 1.140 | 105,239 | +0.06(+5.56%) |
May 06, 2024 | 0.9600 | 1.190 | 0.9600 | 1.080 | 125,516 | +0.11(+10.77%) |
May 03, 2024 | 1.020 | 1.050 | 0.9400 | 0.9750 | 169,511 | +0.04(+3.72%) |
May 02, 2024 | 1.020 | 1.020 | 0.9050 | 0.9400 | 164,761 | +0.00(+0.00%) |
May 01, 2024 | 0.8900 | 0.9500 | 0.8880 | 0.9400 | 57,710 | +0.03(+3.01%) |
Apr 30, 2024 | 1.000 | 1.030 | 0.8800 | 0.9125 | 156,269 | -0.07(-6.89%) |
Apr 29, 2024 | 1.100 | 1.200 | 0.9700 | 0.9800 | 382,517 | -0.16(-14.04%) |
Apr 26, 2024 | 1.150 | 1.160 | 1.090 | 1.140 | 111,414 | +0.03(+2.70%) |
Apr 25, 2024 | 1.090 | 1.150 | 1.060 | 1.110 | 157,845 | -0.04(-3.48%) |
Apr 24, 2024 | 1.150 | 1.190 | 1.090 | 1.150 | 244,369 | -0.08(-6.50%) |
Apr 23, 2024 | 1.010 | 1.240 | 1.010 | 1.230 | 213,731 | +0.13(+11.82%) |
Apr 22, 2024 | 1.150 | 1.150 | 1.070 | 1.100 | 125,084 | +0.12(+12.24%) |
Apr 19, 2024 | 0.8886 | 1.000 | 0.8722 | 0.9800 | 112,030 | +0.09(+10.11%) |
Apr 18, 2024 | 0.8000 | 0.9300 | 0.7900 | 0.8900 | 158,237 | +0.09(+11.25%) |
Apr 17, 2024 | 0.7800 | 0.8800 | 0.7600 | 0.8000 | 61,221 | -0.02(-2.44%) |
Apr 16, 2024 | 0.8200 | 0.8300 | 0.7601 | 0.8200 | 248,576 | -0.06(-6.82%) |
Apr 15, 2024 | 0.9500 | 1.050 | 0.8750 | 0.8800 | 162,156 | -0.14(-13.73%) |
Apr 12, 2024 | 0.9500 | 1.090 | 0.9500 | 1.020 | 152,968 | +0.04(+3.55%) |
Apr 11, 2024 | 1.100 | 1.140 | 0.9500 | 0.9850 | 194,253 | -0.14(-12.05%) |
Apr 10, 2024 | 1.110 | 1.170 | 1.090 | 1.120 | 181,059 | -0.02(-2.18%) |
Apr 09, 2024 | 1.110 | 1.170 | 1.110 | 1.145 | 160,393 | -0.02(-2.14%) |
Apr 08, 2024 | 1.300 | 1.310 | 1.120 | 1.170 | 295,090 | -0.08(-6.40%) |
Apr 05, 2024 | 1.210 | 1.300 | 1.210 | 1.250 | 41,451 | -0.03(-2.34%) |
Apr 04, 2024 | 1.310 | 1.370 | 1.260 | 1.280 | 87,600 | +0.03(+2.40%) |
Apr 03, 2024 | 1.220 | 1.315 | 1.200 | 1.250 | 137,357 | +0.00(+0.00%) |
Apr 02, 2024 | 1.260 | 1.300 | 1.180 | 1.250 | 91,454 | -0.07(-5.30%) |