Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0702	0.0799	0.0602	0.0782	6,732	-0.00(-2.37%)
Aug 19, 2025	0.0604	0.0888	0.0604	0.0801	6,748	+0.01(+9.58%)
Aug 18, 2025	0.0765	0.0788	0.0647	0.0731	5,071	+0.01(+12.98%)
Aug 15, 2025	0.0734	0.0899	0.0647	0.0647	5,593	-0.03(-28.03%)
Aug 14, 2025	0.0900	0.0900	0.0899	0.0899	321	+0.02(+28.43%)
Aug 12, 2025				0.0700	264	-0.02(-26.32%)
Aug 11, 2025	0.1050	0.1050	0.0950	0.0950	2,369	-0.01(-9.52%)
Aug 06, 2025				0.1050	84	-0.02(-13.08%)
Jul 28, 2025				0.1208	0	+0.00(+0.00%)
Jul 24, 2025				0.1208	0	-0.00(-0.90%)
Jul 18, 2025				0.1219	0	+0.00(+0.00%)
Jul 16, 2025				0.1219	254	-0.00(-0.08%)
Jul 14, 2025				0.1220	310	-0.00(-2.40%)
Jul 09, 2025				0.1250	103	+0.01(+4.17%)
Jul 07, 2025				0.1200	39	+0.00(+1.69%)
Jul 02, 2025				0.1180	95	+0.00(+0.00%)
Jun 26, 2025				0.1180	0	+0.02(+20.78%)
Jun 25, 2025	0.1205	0.1205	0.0977	0.0977	1,450	-0.00(-2.20%)
Jun 23, 2025				0.0999	159	+0.01(+11.12%)
Jun 20, 2025	0.1000	0.1072	0.0864	0.0899	27,540	-0.02(-19.73%)
Jun 17, 2025				0.1120	104	-0.08(-41.05%)
Jun 13, 2025				0.1900	207	+0.06(+42.64%)
Jun 12, 2025	0.1750	0.1750	0.1331	0.1332	636	-0.02(-11.20%)
Jun 11, 2025	0.1500	0.1500	0.1500	0.1500	300	+0.02(+15.38%)
Jun 10, 2025	0.1440	0.1440	0.1300	0.1300	1,349	-0.01(-9.72%)
Jun 06, 2025				0.1440	697	-0.00(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.