Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.8425	0.8575	0.8200	0.8450	8,621	+0.03(+4.32%)
Mar 11, 2025	0.8100	0.8100	0.8100	0.8100	835	-0.02(-1.84%)
Mar 10, 2025	0.8252	0.8252	0.8252	0.8252	698	+0.00(+0.04%)
Mar 07, 2025	0.7818	0.8499	0.7818	0.8249	8,275	-0.03(-2.94%)
Mar 06, 2025	0.8010	0.8499	0.8000	0.8499	1,244	+0.05(+6.24%)
Mar 05, 2025	0.8000	0.8000	0.8000	0.8000	233	+0.00(+0.00%)
Mar 04, 2025	0.8006	0.8006	0.8000	0.8000	15,300	-0.00(-0.07%)
Mar 03, 2025	0.8300	0.8300	0.8006	0.8006	35,930	-0.02(-2.01%)
Feb 28, 2025	0.8450	0.8500	0.8170	0.8170	1,332	-0.03(-3.06%)
Feb 27, 2025	0.8171	0.8428	0.8170	0.8428	773	+0.03(+3.16%)
Feb 26, 2025	0.8170	0.8170	0.8170	0.8170	412	-0.03(-3.43%)
Feb 25, 2025	0.8170	0.8520	0.8170	0.8460	9,486	-0.02(-1.87%)
Feb 24, 2025	0.8623	0.9000	0.8222	0.8621	31,752	+0.00(+0.10%)
Feb 21, 2025	0.8612	0.8612	0.8612	0.8612	335	+0.05(+6.31%)
Feb 20, 2025	0.8654	0.8654	0.8000	0.8101	7,532	-0.06(-6.39%)
Feb 19, 2025	0.8000	0.8700	0.8000	0.8654	2,245	+0.03(+3.02%)
Feb 18, 2025	0.8300	0.8400	0.8000	0.8400	19,909	-0.00(-0.17%)
Feb 14, 2025	0.8000	0.8414	0.8000	0.8414	769	+0.03(+3.54%)
Feb 13, 2025	0.8900	0.8933	0.8126	0.8126	8,676	-0.09(-9.70%)
Feb 12, 2025	0.8999	0.8999	0.8999	0.8999	354	+0.08(+9.25%)
Feb 11, 2025	0.8237	0.8237	0.8237	0.8237	4,570	-0.03(-3.09%)
Feb 10, 2025	0.8100	0.8500	0.8100	0.8500	1,101	-0.01(-1.16%)
Feb 07, 2025	0.8800	0.8925	0.8600	0.8600	6,333	-0.02(-2.27%)
Feb 06, 2025	0.8551	0.8800	0.8551	0.8800	2,961	+0.02(+2.06%)
Feb 05, 2025	0.8800	0.8800	0.8622	0.8622	1,014	+0.00(+0.44%)
Feb 04, 2025	0.9000	0.9000	0.8101	0.8584	13,014	+0.01(+0.98%)
Feb 03, 2025	0.8100	0.8501	0.8100	0.8501	610	+0.00(+0.00%)
Jan 31, 2025	0.8200	0.9000	0.8200	0.8501	1,337	+0.00(+0.12%)
Jan 30, 2025	0.8431	0.8665	0.8400	0.8491	7,844	-0.01(-0.89%)
Jan 29, 2025	0.8567	0.8567	0.8567	0.8567	490	-0.01(-1.53%)
Jan 28, 2025	0.9000	0.9000	0.8394	0.8700	23,913	+0.03(+3.96%)
Jan 27, 2025	0.8369	0.8369	0.8369	0.8369	638	-0.05(-5.33%)
Jan 24, 2025	0.8400	0.8840	0.8400	0.8840	4,069	+0.04(+5.24%)
Jan 23, 2025	0.8820	0.8820	0.8400	0.8400	1,071	+0.00(+0.00%)
Jan 22, 2025	0.8300	0.8400	0.8308	0.8400	1,981	+0.02(+2.40%)
Jan 17, 2025				0.8203	493	-0.00(-0.41%)
Jan 16, 2025	0.8500	0.8925	0.8181	0.8237	8,004	-0.02(-1.94%)
Jan 15, 2025	0.8400	0.8400	0.7620	0.8400	4,927	-0.01(-1.29%)
Jan 14, 2025	0.9000	0.9000	0.8224	0.8510	7,864	+0.00(+0.12%)
Jan 13, 2025	0.8600	0.9400	0.8500	0.8500	24,125	+0.02(+2.16%)
Jan 10, 2025	0.8340	0.8340	0.8320	0.8320	696	-0.02(-2.69%)
Jan 08, 2025	0.8561	0.8561	0.8522	0.8550	3,113	+0.00(+0.33%)
Jan 07, 2025	0.8610	0.8610	0.8461	0.8522	2,839	-0.01(-0.91%)
Jan 06, 2025	0.8500	0.8750	0.8071	0.8600	41,300	+0.03(+3.50%)
Jan 03, 2025	0.8010	0.8309	0.7936	0.8309	7,287	+0.02(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.