Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0300	0.0340	0.0298	0.0300	27,299	-0.00(-5.66%)
Aug 19, 2025	0.0318	0.0318	0.0318	0.0318	449	+0.00(+6.71%)
Aug 18, 2025	0.0304	0.0320	0.0295	0.0298	27,061	-0.01(-14.61%)
Aug 15, 2025	0.0300	0.0370	0.0300	0.0349	3,000	+0.01(+18.31%)
Aug 14, 2025	0.0310	0.0311	0.0295	0.0295	7,469	-0.00(-1.67%)
Aug 13, 2025	0.0296	0.0301	0.0296	0.0300	3,064	+0.00(+0.33%)
Aug 12, 2025	0.0320	0.0323	0.0274	0.0299	17,961	-0.00(-0.33%)
Aug 11, 2025	0.0300	0.0322	0.0300	0.0300	8,472	+0.00(+0.00%)
Aug 08, 2025	0.0300	0.0301	0.0300	0.0300	4,147	+0.00(+0.00%)
Aug 07, 2025	0.0305	0.0305	0.0250	0.0300	60,107	-0.00(-0.66%)
Aug 06, 2025	0.0289	0.0325	0.0289	0.0302	6,569	+0.00(+3.78%)
Aug 05, 2025	0.0300	0.0300	0.0286	0.0291	21,960	-0.00(-1.36%)
Aug 04, 2025	0.0351	0.0351	0.0295	0.0295	43,353	-0.00(-1.67%)
Aug 01, 2025	0.0380	0.0380	0.0300	0.0300	30,598	-0.00(-10.18%)
Jul 30, 2025				0.0334	34	+0.00(+9.15%)
Jul 28, 2025				0.0306	3	+0.00(+1.66%)
Jul 25, 2025	0.0282	0.0330	0.0280	0.0301	24,923	-0.00(-10.15%)
Jul 24, 2025	0.0280	0.0336	0.0280	0.0335	5,336	+0.01(+22.71%)
Jul 23, 2025	0.0300	0.0320	0.0271	0.0273	64,977	-0.00(-8.70%)
Jul 22, 2025	0.0340	0.0343	0.0200	0.0299	340,550	-0.00(-12.83%)
Jul 21, 2025	0.0314	0.0370	0.0312	0.0343	55,125	-0.00(-0.87%)
Jul 18, 2025	0.0304	0.0380	0.0304	0.0346	112,457	-0.00(-3.08%)
Jul 17, 2025	0.0312	0.0357	0.0304	0.0357	44,405	+0.00(+14.06%)
Jul 16, 2025	0.0426	0.0426	0.0300	0.0313	197,087	-0.02(-35.99%)
Jul 15, 2025	0.0402	0.0551	0.0351	0.0489	135,436	-0.03(-36.98%)
Jul 14, 2025	0.0450	0.0980	0.0450	0.0776	1,638,268	+0.04(+104.21%)
Jul 11, 2025	0.0297	0.0390	0.0297	0.0380	13,484	-0.00(-8.87%)
Jul 10, 2025	0.0400	0.0500	0.0400	0.0417	31,323	+0.01(+26.36%)
Jul 09, 2025	0.0331	0.0331	0.0330	0.0330	600	+0.00(+0.00%)
Jul 08, 2025	0.0400	0.0400	0.0330	0.0330	4,200	-0.01(-17.50%)
Jul 07, 2025	0.0315	0.0400	0.0315	0.0400	499	-0.00(-1.48%)
Jul 03, 2025	0.0400	0.0450	0.0400	0.0406	27,830	+0.00(+3.05%)
Jul 02, 2025	0.0359	0.0394	0.0340	0.0394	22,475	+0.01(+26.28%)
Jul 01, 2025	0.0344	0.0450	0.0311	0.0312	65,100	-0.00(-7.42%)
Jun 30, 2025	0.0338	0.0338	0.0312	0.0337	7,100	-0.00(-0.59%)
Jun 27, 2025	0.0339	0.0339	0.0311	0.0339	7,832	-0.00(-0.29%)
Jun 26, 2025	0.0310	0.0340	0.0310	0.0340	11,300	-0.00(-1.16%)
Jun 25, 2025	0.0345	0.0346	0.0310	0.0344	22,360	-0.00(-1.71%)
Jun 24, 2025	0.0351	0.0351	0.0350	0.0350	560	+0.00(+9.72%)
Jun 23, 2025	0.0301	0.0319	0.0301	0.0319	3,135	+0.00(+5.28%)
Jun 20, 2025	0.0303	0.0306	0.0303	0.0303	7,609	-0.01(-19.63%)
Jun 18, 2025	0.0377	0.0377	0.0377	0.0377	294	+0.01(+23.20%)
Jun 17, 2025	0.0302	0.0378	0.0302	0.0306	16,463	-0.00(-1.29%)
Jun 16, 2025	0.0331	0.0331	0.0310	0.0310	2,164	-0.00(-6.91%)
Jun 13, 2025	0.0333	0.0334	0.0333	0.0333	7,674	+0.00(+0.60%)
Jun 12, 2025	0.0331	0.0380	0.0331	0.0331	8,226	+0.00(+0.00%)
Jun 11, 2025	0.0368	0.0380	0.0330	0.0331	16,869	-0.01(-15.13%)
Jun 10, 2025	0.0389	0.0390	0.0301	0.0390	45,112	+0.00(+0.26%)
Jun 09, 2025	0.0389	0.0389	0.0326	0.0389	3,286	+0.00(+0.00%)
Jun 06, 2025	0.0390	0.0390	0.0326	0.0389	21,090	+0.01(+20.43%)
Jun 05, 2025	0.0324	0.0398	0.0323	0.0323	4,277	-0.00(-10.28%)
Jun 04, 2025	0.0320	0.0398	0.0320	0.0360	2,610	+0.00(+12.50%)
Jun 03, 2025	0.0330	0.0400	0.0315	0.0320	17,342	-0.00(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.