Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 6.630 | 6.760 | 6.630 | 6.760 | 775 | +0.01(+0.15%) |
Nov 07, 2024 | 6.702 | 6.967 | 6.702 | 6.750 | 3,710 | +0.01(+0.15%) |
Nov 06, 2024 | 6.580 | 6.920 | 6.580 | 6.740 | 12,350 | -0.13(-1.89%) |
Nov 05, 2024 | 6.850 | 7.100 | 6.750 | 6.870 | 20,295 | -0.11(-1.64%) |
Nov 04, 2024 | 6.680 | 7.000 | 6.651 | 6.984 | 35,811 | +0.18(+2.71%) |
Nov 01, 2024 | 6.850 | 7.010 | 6.620 | 6.800 | 11,814 | -0.10(-1.45%) |
Oct 31, 2024 | 6.920 | 7.100 | 6.760 | 6.900 | 6,262 | -0.10(-1.43%) |
Oct 30, 2024 | 6.900 | 7.480 | 6.620 | 7.000 | 17,677 | +0.10(+1.45%) |
Oct 29, 2024 | 6.850 | 7.100 | 6.850 | 6.900 | 14,158 | +0.10(+1.40%) |
Oct 28, 2024 | 6.690 | 6.975 | 6.600 | 6.805 | 4,105 | -0.13(-1.93%) |
Oct 25, 2024 | 6.751 | 7.210 | 6.751 | 6.939 | 7,021 | -0.05(-0.73%) |
Oct 24, 2024 | 6.900 | 7.045 | 6.820 | 6.990 | 3,468 | +0.00(+0.00%) |
Oct 23, 2024 | 6.850 | 7.140 | 6.800 | 6.990 | 9,846 | +0.08(+1.13%) |
Oct 22, 2024 | 7.150 | 7.150 | 6.865 | 6.912 | 6,418 | -0.12(-1.68%) |
Oct 21, 2024 | 7.036 | 7.036 | 7.030 | 7.030 | 495 | +0.14(+2.03%) |
Oct 18, 2024 | 7.060 | 7.060 | 6.890 | 6.890 | 273 | -0.16(-2.27%) |
Oct 17, 2024 | 6.900 | 7.263 | 6.871 | 7.050 | 9,005 | +0.04(+0.57%) |
Oct 16, 2024 | 7.000 | 7.010 | 7.000 | 7.010 | 3,552 | +0.20(+2.94%) |
Oct 15, 2024 | 6.654 | 6.950 | 6.654 | 6.810 | 1,131 | -0.18(-2.58%) |
Oct 14, 2024 | 6.625 | 7.000 | 6.625 | 6.990 | 2,951 | +0.01(+0.14%) |
Oct 11, 2024 | 6.990 | 6.990 | 6.730 | 6.980 | 9,411 | +0.27(+4.06%) |
Oct 10, 2024 | 6.760 | 6.950 | 6.670 | 6.707 | 8,232 | -0.15(-2.25%) |
Oct 09, 2024 | 6.710 | 6.900 | 6.620 | 6.862 | 20,012 | +0.06(+0.91%) |
Oct 08, 2024 | 6.770 | 7.055 | 6.620 | 6.800 | 13,513 | -0.10(-1.45%) |
Oct 07, 2024 | 6.840 | 7.000 | 6.660 | 6.900 | 22,275 | -0.08(-1.13%) |
Oct 04, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 391 | +0.05(+0.71%) |
Oct 03, 2024 | 7.010 | 7.010 | 6.910 | 6.930 | 2,547 | -0.01(-0.14%) |
Oct 02, 2024 | 7.300 | 7.300 | 6.740 | 6.940 | 18,431 | -0.36(-4.93%) |
Oct 01, 2024 | 7.240 | 7.300 | 7.050 | 7.300 | 8,853 | +0.17(+2.39%) |
Sep 30, 2024 | 7.120 | 7.290 | 7.120 | 7.130 | 6,199 | -0.12(-1.66%) |
Sep 27, 2024 | 7.220 | 7.610 | 7.220 | 7.250 | 8,120 | +0.08(+1.12%) |
Sep 26, 2024 | 7.310 | 7.420 | 6.870 | 7.170 | 11,657 | +0.12(+1.70%) |
Sep 25, 2024 | 7.100 | 7.510 | 6.872 | 7.050 | 15,884 | +0.01(+0.14%) |
Sep 24, 2024 | 6.770 | 7.080 | 6.770 | 7.040 | 2,563 | +0.04(+0.57%) |
Sep 23, 2024 | 7.250 | 7.250 | 6.736 | 7.000 | 4,707 | +0.20(+2.94%) |
Sep 20, 2024 | 6.750 | 7.000 | 6.750 | 6.800 | 3,506 | -0.20(-2.86%) |
Sep 19, 2024 | 6.592 | 7.250 | 6.592 | 7.000 | 3,697 | +0.14(+2.04%) |
Sep 18, 2024 | 6.940 | 7.265 | 6.800 | 6.860 | 11,873 | +0.06(+0.88%) |
Sep 17, 2024 | 6.900 | 7.000 | 6.650 | 6.800 | 7,249 | +0.15(+2.26%) |
Sep 16, 2024 | 6.820 | 7.109 | 6.650 | 6.650 | 1,218 | -0.53(-7.38%) |
Sep 13, 2024 | 6.790 | 7.200 | 6.610 | 7.180 | 12,078 | +0.33(+4.82%) |
Sep 12, 2024 | 6.850 | 6.965 | 6.600 | 6.850 | 8,681 | +0.10(+1.48%) |
Sep 11, 2024 | 6.700 | 6.878 | 6.660 | 6.750 | 5,787 | -0.04(-0.52%) |
Sep 10, 2024 | 6.750 | 7.040 | 6.580 | 6.785 | 7,949 | +0.28(+4.22%) |
Sep 09, 2024 | 6.610 | 6.990 | 6.510 | 6.510 | 12,734 | -0.01(-0.08%) |
Sep 06, 2024 | 6.900 | 6.993 | 6.510 | 6.516 | 13,689 | -0.29(-4.27%) |
Sep 05, 2024 | 6.510 | 6.900 | 6.510 | 6.806 | 10,963 | +0.04(+0.53%) |
Sep 04, 2024 | 6.840 | 7.130 | 6.520 | 6.770 | 17,784 | +0.06(+0.89%) |