Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.1510	0	+0.02(+16.15%)
Nov 20, 2024				0.1300	0	-0.02(-13.33%)
Nov 13, 2024				0.1500	0	+0.00(+0.00%)
Nov 12, 2024	0.1350	0.1500	0.1160	0.1500	1,427	+0.00(+0.00%)
Nov 07, 2024				0.1500	0	+0.03(+23.56%)
Nov 06, 2024	0.1010	0.1500	0.1010	0.1214	20,623	-0.03(-19.07%)
Nov 05, 2024	0.1500	0.1500	0.1500	0.1500	461	-0.00(-0.66%)
Nov 04, 2024	0.1500	0.1510	0.1500	0.1510	6,996	+0.01(+8.24%)
Oct 31, 2024				0.1395	0	-0.00(-0.36%)
Oct 28, 2024				0.1400	0	+0.00(+3.63%)
Oct 25, 2024	0.1351	0.1351	0.1351	0.1351	500	+0.03(+33.76%)
Oct 23, 2024				0.1010	1	-0.03(-23.77%)
Oct 21, 2024				0.1325	5	+0.00(+0.99%)
Oct 17, 2024				0.1312	0	+0.00(+0.00%)
Oct 16, 2024	0.1312	0.1312	0.1312	0.1312	113	+0.00(+0.92%)
Oct 14, 2024				0.1300	1	-0.02(-13.33%)
Oct 11, 2024	0.1000	0.1500	0.1000	0.1500	19,938	+0.04(+31.58%)
Oct 10, 2024	0.1001	0.1500	0.1001	0.1140	19,648	-0.02(-15.56%)
Oct 09, 2024	0.1500	0.1500	0.1350	0.1350	1,199	+0.03(+28.57%)
Oct 08, 2024	0.1439	0.1500	0.1050	0.1050	8,720	-0.04(-25.00%)
Oct 07, 2024	0.1330	0.1400	0.1330	0.1400	3,061	+0.01(+3.70%)
Oct 04, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.04(+47.06%)
Oct 03, 2024	0.1200	0.1200	0.0918	0.0918	3,261	-0.04(-32.00%)
Sep 30, 2024				0.1350	0	-0.01(-3.57%)
Sep 27, 2024	0.1100	0.1500	0.1099	0.1400	26,657	+0.04(+45.99%)
Sep 26, 2024	0.0955	0.0959	0.0850	0.0959	26,551	+0.02(+19.58%)
Sep 25, 2024	0.0802	0.0802	0.0802	0.0802	541	-0.00(-2.91%)
Sep 24, 2024	0.0826	0.0955	0.0826	0.0826	761	-0.01(-10.22%)
Sep 20, 2024				0.0920	0	+0.00(+2.22%)
Sep 19, 2024	0.0900	0.0900	0.0826	0.0900	11,673	+0.01(+6.64%)
Sep 16, 2024				0.0844	0	-0.01(-6.22%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)
Sep 11, 2024	0.1100	0.1100	0.0900	0.0900	2,658	+0.00(+0.00%)
Sep 09, 2024				0.0900	100	-0.01(-13.96%)
Sep 06, 2024	0.1294	0.1690	0.0913	0.1046	31,520	+0.00(+4.18%)
Sep 05, 2024	0.0900	0.1096	0.0828	0.1004	6,096	-0.05(-33.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.