Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.5303	0.5440	0.5200	0.5319	127,321	-0.01(-2.55%)
Jun 11, 2025	0.5600	0.5641	0.5232	0.5458	116,072	+0.00(+0.44%)
Jun 10, 2025	0.5562	0.5785	0.5300	0.5434	195,464	-0.02(-2.88%)
Jun 09, 2025	0.5500	0.5676	0.5500	0.5595	106,126	+0.01(+1.67%)
Jun 06, 2025	0.5143	0.5603	0.5143	0.5503	166,765	+0.02(+3.79%)
Jun 05, 2025	0.5559	0.5559	0.5227	0.5302	157,706	-0.00(-0.92%)
Jun 04, 2025	0.5200	0.5722	0.5221	0.5351	288,574	+0.01(+2.49%)
Jun 03, 2025	0.5200	0.5249	0.5031	0.5221	70,558	+0.01(+1.67%)
Jun 02, 2025	0.5100	0.5185	0.4997	0.5135	144,938	-0.01(-1.74%)
May 30, 2025	0.5381	0.5381	0.5180	0.5226	190,985	-0.02(-2.86%)
May 29, 2025	0.5000	0.6129	0.4900	0.5380	847,459	+0.04(+8.03%)
May 28, 2025	0.4800	0.5000	0.4775	0.4980	288,998	+0.00(+0.99%)
May 27, 2025	0.4700	0.4997	0.4700	0.4931	136,523	+0.02(+4.85%)
May 23, 2025	0.4408	0.4798	0.4408	0.4703	302,445	+0.02(+4.30%)
May 22, 2025	0.4971	0.5100	0.4393	0.4509	694,402	-0.04(-8.65%)
May 21, 2025	0.4700	0.5100	0.4700	0.4936	273,447	+0.01(+1.15%)
May 20, 2025	0.5599	0.5599	0.4700	0.4880	849,030	-0.05(-8.77%)
May 19, 2025	0.5076	0.5400	0.5069	0.5349	311,922	+0.03(+5.38%)
May 16, 2025	0.5170	0.5380	0.4810	0.5076	736,349	-0.01(-1.82%)
May 15, 2025	0.5500	0.5818	0.5000	0.5170	636,025	-0.03(-5.36%)
May 14, 2025	0.5900	0.6127	0.5400	0.5463	923,398	-0.06(-10.09%)
May 13, 2025	0.5900	0.6887	0.5680	0.6076	1,017,078	+0.02(+2.57%)
May 12, 2025	0.6400	0.6499	0.5880	0.5924	1,017,376	-0.05(-8.27%)
May 09, 2025	0.6630	0.6936	0.6015	0.6458	934,889	-0.05(-6.92%)
May 08, 2025	0.7100	0.7100	0.6224	0.6938	1,215,392	+0.01(+0.93%)
May 07, 2025	0.7800	0.8150	0.6400	0.6874	1,535,357	-0.19(-21.60%)
May 06, 2025	0.8389	0.9300	0.8330	0.8768	4,502,651	-0.00(-0.06%)
May 05, 2025	0.8600	0.9349	0.8136	0.8773	670,556	+0.02(+2.44%)
May 02, 2025	0.8800	1.000	0.8530	0.8564	1,646,247	-0.03(-3.18%)
May 01, 2025	0.6999	1.230	0.6999	0.8845	30,403,140	+0.18(+26.18%)
Apr 30, 2025	0.7400	0.7400	0.6810	0.7010	271,466	-0.03(-3.92%)
Apr 29, 2025	0.6517	0.7600	0.6300	0.7296	461,490	+0.09(+13.88%)
Apr 28, 2025	0.6200	0.6901	0.6140	0.6407	233,033	-0.03(-4.73%)
Apr 25, 2025	0.6500	0.7065	0.5882	0.6725	409,458	+0.06(+9.26%)
Apr 24, 2025	0.5300	0.6414	0.5325	0.6155	423,668	+0.06(+10.30%)
Apr 23, 2025	0.5552	0.5960	0.5503	0.5580	572,671	+0.01(+2.18%)
Apr 22, 2025	0.5477	0.5712	0.5032	0.5461	832,542	-0.04(-7.28%)
Apr 21, 2025	0.7080	0.7398	0.5217	0.5890	6,264,740	-0.05(-7.97%)
Apr 17, 2025	0.5400	0.6790	0.5200	0.6400	6,912,599	+0.10(+18.30%)
Apr 16, 2025	0.5500	0.5699	0.5109	0.5410	40,498	-0.01(-1.33%)
Apr 15, 2025	0.5000	0.5500	0.5001	0.5483	94,157	+0.03(+6.05%)
Apr 14, 2025	0.4700	0.5204	0.4720	0.5170	169,797	+0.04(+7.93%)
Apr 11, 2025	0.4900	0.5248	0.4410	0.4790	325,341	-0.01(-1.07%)
Apr 10, 2025	0.5622	0.5705	0.4692	0.4842	292,224	-0.10(-16.46%)
Apr 09, 2025	0.4900	0.5796	0.4800	0.5796	346,535	+0.07(+14.77%)
Apr 08, 2025	0.6200	0.6200	0.4707	0.5050	537,417	-0.09(-14.71%)
Apr 07, 2025	0.6100	0.6299	0.5515	0.5921	454,763	-0.03(-4.35%)
Apr 04, 2025	0.5600	0.6200	0.5510	0.6190	510,113	+0.03(+4.99%)
Apr 03, 2025	0.6500	0.6600	0.5500	0.5896	542,247	-0.07(-10.12%)
Apr 02, 2025	0.6000	0.6806	0.5600	0.6560	335,325	+0.02(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.