Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.7600 | 0.8512 | 0.7600 | 0.8359 | 13,047 | -0.01(-1.62%) |
Sep 30, 2024 | 0.8500 | 0.8500 | 0.7553 | 0.8497 | 88,936 | +0.01(+1.15%) |
Sep 27, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 12,693 | -0.02(-2.23%) |
Sep 26, 2024 | 0.8800 | 0.8800 | 0.8592 | 0.8592 | 5,857 | -0.02(-1.81%) |
Sep 25, 2024 | 0.8800 | 0.8800 | 0.8380 | 0.8750 | 8,723 | -0.01(-0.57%) |
Sep 24, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8800 | 9,399 | +0.06(+7.19%) |
Sep 23, 2024 | 0.8600 | 0.8600 | 0.8210 | 0.8210 | 14,359 | -0.04(-4.53%) |
Sep 20, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 10,033 | -0.02(-1.71%) |
Sep 19, 2024 | 0.8310 | 0.8750 | 0.8300 | 0.8750 | 16,984 | -0.00(-0.46%) |
Sep 18, 2024 | 0.8790 | 0.8790 | 0.8401 | 0.8790 | 3,538 | -0.00(-0.11%) |
Sep 17, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8800 | 12,322 | +0.02(+2.58%) |
Sep 16, 2024 | 0.8730 | 0.8750 | 0.8200 | 0.8579 | 19,335 | +0.03(+3.36%) |
Sep 13, 2024 | 0.8840 | 0.8840 | 0.8300 | 0.8300 | 10,327 | +0.00(+0.00%) |
Sep 12, 2024 | 0.8200 | 0.8880 | 0.8200 | 0.8300 | 5,594 | -0.01(-1.20%) |
Sep 11, 2024 | 0.8400 | 0.8422 | 0.8400 | 0.8401 | 2,699 | +0.01(+0.61%) |
Sep 10, 2024 | 0.8646 | 0.8646 | 0.8300 | 0.8350 | 13,774 | -0.03(-3.47%) |
Sep 09, 2024 | 0.8936 | 0.9000 | 0.8650 | 0.8650 | 11,730 | +0.01(+0.58%) |
Sep 06, 2024 | 0.8900 | 0.8990 | 0.8500 | 0.8600 | 7,760 | -0.02(-2.16%) |
Sep 05, 2024 | 0.9113 | 0.9460 | 0.8292 | 0.8790 | 14,706 | +0.05(+5.90%) |
Sep 04, 2024 | 0.8700 | 0.8700 | 0.8250 | 0.8300 | 11,881 | -0.03(-3.84%) |
Sep 03, 2024 | 0.8600 | 0.9240 | 0.8600 | 0.8631 | 9,198 | -0.01(-1.60%) |
Aug 30, 2024 | 0.8800 | 0.9300 | 0.8620 | 0.8771 | 5,239 | +0.00(+0.01%) |
Aug 29, 2024 | 0.9110 | 0.9306 | 0.8770 | 0.8770 | 3,485 | -0.02(-2.56%) |
Aug 28, 2024 | 0.9282 | 0.9282 | 0.8800 | 0.9000 | 1,543 | +0.00(+0.00%) |
Aug 27, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 11,699 | +0.03(+3.45%) |
Aug 26, 2024 | 0.8998 | 0.9000 | 0.8500 | 0.8700 | 4,945 | -0.01(-1.25%) |
Aug 23, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8810 | 16,136 | +0.02(+2.43%) |
Aug 22, 2024 | 0.8600 | 0.8980 | 0.8500 | 0.8601 | 5,831 | +0.01(+0.95%) |
Aug 21, 2024 | 0.8890 | 0.9000 | 0.8520 | 0.8520 | 4,113 | +0.00(+0.22%) |
Aug 20, 2024 | 0.8800 | 0.8980 | 0.8500 | 0.8501 | 9,658 | -0.00(-0.01%) |
Aug 19, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8502 | 12,044 | +0.02(+2.18%) |
Aug 16, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.8321 | 12,768 | -0.08(-8.56%) |
Aug 15, 2024 | 0.8600 | 0.9460 | 0.8600 | 0.9100 | 7,211 | +0.06(+7.06%) |
Aug 14, 2024 | 0.9300 | 0.9370 | 0.8500 | 0.8500 | 12,155 | -0.05(-5.35%) |
Aug 13, 2024 | 0.8600 | 0.9429 | 0.8521 | 0.8980 | 1,378 | +0.03(+2.98%) |
Aug 12, 2024 | 0.8400 | 0.9459 | 0.8400 | 0.8720 | 3,302 | -0.03(-3.11%) |
Aug 09, 2024 | 0.8300 | 0.9200 | 0.8282 | 0.9000 | 24,872 | +0.02(+2.27%) |
Aug 08, 2024 | 0.8800 | 0.8800 | 0.8650 | 0.8800 | 3,017 | +0.01(+1.15%) |
Aug 07, 2024 | 0.8500 | 0.8924 | 0.8200 | 0.8700 | 11,236 | -0.00(-0.01%) |
Aug 06, 2024 | 0.8900 | 0.9430 | 0.8700 | 0.8701 | 4,709 | -0.02(-2.24%) |
Aug 05, 2024 | 0.9000 | 0.9732 | 0.7184 | 0.8900 | 54,054 | -0.05(-4.81%) |
Aug 02, 2024 | 0.9300 | 0.9540 | 0.9220 | 0.9350 | 23,060 | -0.03(-3.60%) |