Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.0321	0.0321	0.0212	0.0320	5,400	+0.00(+0.00%)
Aug 20, 2025	0.0322	0.0322	0.0320	0.0320	31,656	+0.00(+0.00%)
Aug 19, 2025	0.0330	0.0330	0.0318	0.0320	3,729	+0.01(+60.00%)
Aug 18, 2025	0.0286	0.0286	0.0200	0.0200	20,624	-0.01(-34.64%)
Aug 15, 2025	0.0300	0.0306	0.0299	0.0306	22,365	-0.00(-7.27%)
Aug 14, 2025	0.0330	0.0330	0.0330	0.0330	541	-0.00(-0.60%)
Aug 13, 2025	0.0235	0.0338	0.0235	0.0332	16,799	+0.01(+41.28%)
Aug 12, 2025	0.0235	0.0235	0.0235	0.0235	145	-0.01(-19.52%)
Aug 11, 2025	0.0293	0.0314	0.0292	0.0292	4,797	-0.00(-0.34%)
Aug 08, 2025	0.0293	0.0293	0.0293	0.0293	462	+0.00(+0.00%)
Aug 07, 2025	0.0316	0.0316	0.0292	0.0293	2,366	+0.00(+0.00%)
Aug 06, 2025	0.0292	0.0296	0.0292	0.0293	7,609	+0.00(+4.64%)
Aug 05, 2025	0.0300	0.0349	0.0280	0.0280	18,337	-0.01(-15.92%)
Aug 04, 2025	0.0333	0.0333	0.0275	0.0333	3,120	+0.00(+9.90%)
Aug 01, 2025	0.0300	0.0319	0.0300	0.0303	900	-0.00(-5.31%)
Jul 31, 2025	0.0300	0.0320	0.0291	0.0320	23,982	+0.01(+26.48%)
Jul 30, 2025	0.0252	0.0310	0.0252	0.0253	2,552	-0.01(-17.86%)
Jul 29, 2025	0.0251	0.0330	0.0251	0.0308	11,147	-0.00(-6.38%)
Jul 28, 2025	0.0251	0.0330	0.0251	0.0329	21,533	+0.01(+31.08%)
Jul 24, 2025				0.0251	0	-0.00(-15.77%)
Jul 23, 2025	0.0299	0.0299	0.0230	0.0298	8,309	-0.00(-0.33%)
Jul 22, 2025	0.0230	0.0299	0.0230	0.0299	44,819	+0.00(+0.00%)
Jul 21, 2025	0.0299	0.0299	0.0141	0.0299	18,764	+0.00(+17.25%)
Jul 18, 2025	0.0274	0.0274	0.0245	0.0255	6,880	+0.00(+5.81%)
Jul 17, 2025	0.0215	0.0274	0.0208	0.0241	54,385	-0.00(-2.03%)
Jul 16, 2025	0.0235	0.0294	0.0127	0.0246	133,085	+0.00(+6.96%)
Jul 15, 2025	0.0230	0.0230	0.0230	0.0230	550	-0.00(-14.50%)
Jul 14, 2025	0.0290	0.0290	0.0269	0.0269	1,715	-0.00(-7.24%)
Jul 11, 2025	0.0257	0.0290	0.0257	0.0290	1,200	+0.00(+1.40%)
Jul 10, 2025	0.0286	0.0320	0.0216	0.0286	14,851	+0.01(+36.19%)
Jul 09, 2025	0.0216	0.0282	0.0210	0.0210	6,108	-0.00(-2.78%)
Jul 08, 2025	0.0215	0.0248	0.0215	0.0216	4,136	+0.00(+2.86%)
Jul 07, 2025	0.0325	0.0325	0.0210	0.0210	3,160	+0.00(+0.00%)
Jul 03, 2025	0.0283	0.0283	0.0150	0.0210	56,065	-0.01(-26.06%)
Jul 02, 2025	0.0284	0.0284	0.0284	0.0284	2,337	-0.00(-0.35%)
Jul 01, 2025	0.0315	0.0315	0.0284	0.0285	42,755	-0.01(-16.18%)
Jun 30, 2025	0.0345	0.0440	0.0340	0.0340	34,493	-0.00(-1.45%)
Jun 27, 2025	0.0313	0.0346	0.0286	0.0345	7,862	+0.00(+15.38%)
Jun 26, 2025	0.0347	0.0347	0.0299	0.0299	3,102	-0.00(-1.97%)
Jun 25, 2025	0.0330	0.0332	0.0305	0.0305	13,953	+0.00(+1.67%)
Jun 24, 2025	0.0300	0.0400	0.0300	0.0300	33,652	-0.00(-13.29%)
Jun 23, 2025	0.0273	0.0346	0.0273	0.0346	3,300	+0.00(+4.85%)
Jun 20, 2025	0.0281	0.0330	0.0281	0.0330	13,518	-0.00(-6.52%)
Jun 18, 2025	0.0450	0.0450	0.0261	0.0353	6,531	+0.01(+19.66%)
Jun 17, 2025	0.0240	0.0450	0.0215	0.0295	70,728	-0.01(-20.05%)
Jun 16, 2025	0.0368	0.0369	0.0345	0.0369	2,139	-0.00(-1.34%)
Jun 13, 2025	0.0346	0.0375	0.0326	0.0374	18,400	+0.00(+8.09%)
Jun 12, 2025	0.0347	0.0347	0.0319	0.0346	3,290	-0.00(-0.57%)
Jun 11, 2025	0.0300	0.0348	0.0267	0.0348	31,050	+0.00(+16.00%)
Jun 10, 2025	0.0342	0.0342	0.0300	0.0300	15,099	-0.01(-14.29%)
Jun 09, 2025	0.0399	0.0399	0.0314	0.0350	6,271	+0.00(+11.82%)
Jun 06, 2025	0.0212	0.0433	0.0212	0.0313	21,059	-0.01(-18.06%)
Jun 05, 2025	0.0347	0.0429	0.0301	0.0382	68,923	+0.00(+6.70%)
Jun 04, 2025	0.0350	0.0389	0.0300	0.0358	37,802	+0.01(+18.94%)
Jun 03, 2025	0.0280	0.0350	0.0279	0.0301	329,366	+0.00(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.