Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0170	0.0171	0.0160	0.0170	21,331	-0.00(-7.61%)
Jan 08, 2026	0.0175	0.0185	0.0110	0.0184	59,402	-0.00(-10.68%)
Jan 07, 2026	0.0206	0.0206	0.0206	0.0206	1,028	+0.00(+19.08%)
Jan 06, 2026	0.0151	0.0173	0.0151	0.0173	1,446	-0.01(-22.77%)
Jan 05, 2026	0.0141	0.0224	0.0141	0.0224	10,053	+0.00(+23.08%)
Jan 02, 2026	0.0182	0.0182	0.0182	0.0182	4,000	-0.00(-8.08%)
Dec 31, 2025	0.0150	0.0198	0.0136	0.0198	3,300	+0.01(+46.67%)
Dec 29, 2025				0.0135	0	-0.00(-21.51%)
Dec 26, 2025	0.0180	0.0180	0.0110	0.0172	61,132	-0.00(-3.37%)
Dec 24, 2025	0.0190	0.0190	0.0178	0.0178	500	-0.00(-5.82%)
Dec 23, 2025	0.0180	0.0189	0.0180	0.0189	6,051	+0.00(+4.42%)
Dec 19, 2025				0.0181	0	-0.00(-11.71%)
Dec 18, 2025	0.0185	0.0205	0.0185	0.0205	200	+0.00(+7.33%)
Dec 17, 2025	0.0191	0.0206	0.0191	0.0191	12,918	-0.00(-9.91%)
Dec 16, 2025	0.0211	0.0278	0.0206	0.0212	4,886	-0.01(-20.90%)
Dec 15, 2025	0.0214	0.0279	0.0206	0.0268	2,503	+0.00(+0.75%)
Dec 12, 2025	0.0279	0.0279	0.0266	0.0266	579	+0.00(+12.24%)
Dec 11, 2025	0.0194	0.0237	0.0194	0.0237	3,000	+0.00(+18.50%)
Dec 10, 2025	0.0242	0.0260	0.0200	0.0200	13,512	-0.00(-6.10%)
Dec 09, 2025	0.0256	0.0279	0.0213	0.0213	8,301	-0.00(-16.80%)
Dec 08, 2025	0.0221	0.0256	0.0221	0.0256	36,918	+0.00(+6.67%)
Dec 05, 2025	0.0201	0.0240	0.0187	0.0240	43,972	+0.00(+0.42%)
Dec 03, 2025				0.0239	109	+0.00(+0.42%)
Dec 02, 2025	0.0240	0.0240	0.0201	0.0238	6,040	+0.00(+14.42%)
Dec 01, 2025	0.0200	0.0208	0.0200	0.0208	1,592	+0.00(+3.48%)
Nov 28, 2025	0.0240	0.0240	0.0201	0.0201	33,330	-0.01(-27.96%)
Nov 26, 2025	0.0279	0.0279	0.0279	0.0279	6,320	+0.01(+38.12%)
Nov 25, 2025	0.0279	0.0279	0.0202	0.0202	3,000	-0.00(-14.41%)
Nov 21, 2025				0.0236	0	-0.00(-12.59%)
Nov 20, 2025	0.0270	0.0270	0.0260	0.0270	9,759	+0.00(+3.85%)
Nov 19, 2025	0.0200	0.0260	0.0200	0.0260	3,207	-0.00(-3.70%)
Nov 18, 2025	0.0257	0.0270	0.0257	0.0270	5,000	+0.00(+0.00%)
Nov 17, 2025	0.0231	0.0270	0.0231	0.0270	7,011	+0.01(+34.33%)
Nov 14, 2025	0.0205	0.0205	0.0201	0.0201	35,995	-0.00(-12.23%)
Nov 13, 2025	0.0214	0.0229	0.0214	0.0229	6,014	-0.00(-0.43%)
Nov 12, 2025	0.0230	0.0230	0.0229	0.0230	6,169	+0.00(+0.00%)
Nov 10, 2025				0.0230	10	-0.00(-8.37%)
Nov 07, 2025	0.0251	0.0251	0.0230	0.0251	7,048	-0.00(-12.54%)
Nov 06, 2025	0.0278	0.0287	0.0210	0.0287	2,870	-0.00(-0.69%)
Nov 05, 2025	0.0254	0.0295	0.0205	0.0289	16,812	+0.00(+2.12%)
Nov 04, 2025	0.0248	0.0297	0.0204	0.0283	5,000	+0.00(+5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.