Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	38.67	41.36	38.60	41.10	860,666	+3.61(+9.63%)
Dec 18, 2025	38.31	39.42	37.20	37.49	534,453	+0.98(+2.68%)
Dec 17, 2025	39.41	40.25	36.31	36.51	850,952	-1.85(-4.82%)
Dec 16, 2025	37.57	38.65	36.44	38.36	900,856	+0.43(+1.13%)
Dec 15, 2025	42.56	42.70	37.79	37.93	839,892	-4.81(-11.25%)
Dec 12, 2025	45.78	47.02	42.51	42.74	542,379	-3.60(-7.77%)
Dec 11, 2025	44.96	46.38	43.32	46.34	799,415	+0.43(+0.94%)
Dec 10, 2025	46.90	47.89	45.48	45.91	525,808	-1.52(-3.20%)
Dec 09, 2025	45.58	49.03	45.58	47.43	468,890	+1.00(+2.15%)
Dec 08, 2025	46.29	46.88	44.91	46.43	391,403	+0.90(+1.98%)
Dec 05, 2025	46.69	46.69	44.82	45.53	514,404	-1.76(-3.72%)
Dec 04, 2025	44.94	47.62	44.44	47.29	548,811	+1.82(+4.00%)
Dec 03, 2025	43.81	45.58	42.89	45.47	406,735	+1.79(+4.10%)
Dec 02, 2025	47.55	48.00	43.57	43.68	605,339	-3.58(-7.58%)
Dec 01, 2025	45.58	47.90	45.28	47.26	660,382	-1.17(-2.42%)
Nov 28, 2025	47.63	49.22	47.44	48.43	542,858	+2.31(+5.01%)
Nov 26, 2025	44.97	46.81	43.40	46.12	708,989	+2.47(+5.66%)
Nov 25, 2025	42.06	43.97	40.37	43.65	675,494	+0.53(+1.23%)
Nov 24, 2025	39.00	43.24	39.00	43.12	886,886	+5.08(+13.35%)
Nov 21, 2025	38.02	39.15	35.70	38.04	1,235,120	-0.72(-1.86%)
Nov 20, 2025	43.70	45.45	38.71	38.76	1,301,358	-1.64(-4.06%)
Nov 19, 2025	42.02	43.73	39.82	40.40	721,430	-1.43(-3.42%)
Nov 18, 2025	40.27	43.00	39.78	41.83	990,652	+0.91(+2.22%)
Nov 17, 2025	40.15	42.31	39.63	40.92	900,766	+0.38(+0.94%)
Nov 14, 2025	39.48	43.17	38.82	40.54	879,916	-1.43(-3.41%)
Nov 13, 2025	45.26	46.13	41.60	41.97	1,703,142	-5.76(-12.07%)
Nov 12, 2025	50.97	51.09	46.75	47.73	1,603,838	-2.32(-4.64%)
Nov 11, 2025	52.20	52.34	49.31	50.05	851,898	-3.53(-6.59%)
Nov 10, 2025	57.99	58.65	53.51	53.58	763,143	-1.51(-2.74%)
Nov 07, 2025	54.19	55.81	51.42	55.09	1,218,572	-1.46(-2.58%)
Nov 06, 2025	61.62	61.62	56.31	56.55	830,910	-5.63(-9.05%)
Nov 05, 2025	59.82	62.85	59.05	62.18	826,326	+3.74(+6.40%)
Nov 04, 2025	57.65	62.89	56.30	58.44	1,183,945	-3.02(-4.91%)
Nov 03, 2025	63.47	65.13	59.08	61.46	967,173	+4.07(+7.09%)
Oct 31, 2025	58.89	59.49	56.09	57.39	409,032	+0.68(+1.20%)
Oct 30, 2025	56.38	58.86	55.68	56.71	405,443	-1.94(-3.31%)
Oct 29, 2025	59.80	60.79	56.76	58.65	789,067	-0.83(-1.40%)
Oct 28, 2025	60.73	63.41	59.27	59.48	919,689	-1.36(-2.24%)
Oct 27, 2025	61.30	61.62	59.28	60.84	873,647	+1.21(+2.03%)
Oct 24, 2025	57.16	59.71	56.51	59.63	907,355	+5.61(+10.39%)
Oct 23, 2025	51.82	55.05	51.42	54.02	917,671	+2.70(+5.26%)
Oct 22, 2025	53.91	56.52	48.77	51.32	1,953,101	-4.69(-8.37%)
Oct 21, 2025	58.78	58.92	54.99	56.01	728,435	-3.76(-6.29%)
Oct 20, 2025	61.73	62.82	59.31	59.77	835,950	+1.54(+2.64%)
Oct 17, 2025	55.78	58.32	54.85	58.23	1,055,389	-1.10(-1.85%)
Oct 16, 2025	65.79	65.79	59.03	59.33	1,418,762	-6.57(-9.97%)
Oct 15, 2025	66.56	67.89	62.81	65.90	1,251,716	+2.11(+3.31%)
Oct 14, 2025	58.99	65.86	56.35	63.79	1,370,578	+2.93(+4.81%)
Oct 13, 2025	58.50	61.40	56.62	60.86	1,071,561	+5.52(+9.97%)
Oct 10, 2025	60.65	63.79	54.59	55.34	2,200,414	-2.23(-3.87%)
Oct 09, 2025	56.55	57.85	54.97	57.57	559,488	+2.19(+3.95%)
Oct 08, 2025	53.65	56.13	52.43	55.38	708,559	+2.00(+3.75%)
Oct 07, 2025	53.99	54.00	49.93	53.38	964,590	+1.09(+2.08%)
Oct 06, 2025	50.76	52.41	50.17	52.29	880,919	+4.10(+8.51%)
Oct 03, 2025	47.37	50.11	46.81	48.19	643,975	+1.70(+3.66%)
Oct 02, 2025	46.28	47.18	45.26	46.49	904,745	+1.42(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.