Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2025 | 0.2000 | 0.2199 | 0.1601 | 0.2199 | 951 | -0.00(-0.05%) |
Jul 29, 2025 | 0.1750 | 0.2200 | 0.1660 | 0.2200 | 1,627 | -0.01(-3.42%) |
Jul 25, 2025 | 0.2278 | 215 | +0.00(+0.00%) | |||
Jul 23, 2025 | 0.2278 | 125 | -0.02(-7.02%) | |||
Jul 22, 2025 | 0.2200 | 0.2450 | 0.2101 | 0.2450 | 1,339 | +0.01(+6.52%) |
Jul 21, 2025 | 0.2268 | 0.2450 | 0.2100 | 0.2300 | 1,124 | -0.02(-7.26%) |
Jul 18, 2025 | 0.1800 | 0.2480 | 0.1800 | 0.2480 | 2,619 | +0.03(+15.35%) |
Jul 17, 2025 | 0.2459 | 0.2459 | 0.2130 | 0.2150 | 3,260 | -0.02(-7.73%) |
Jul 16, 2025 | 0.2130 | 0.2760 | 0.2130 | 0.2330 | 1,584 | -0.04(-15.64%) |
Jul 14, 2025 | 0.2762 | 100 | -0.00(-1.29%) | |||
Jul 10, 2025 | 0.2798 | 100 | +0.01(+3.63%) | |||
Jul 09, 2025 | 0.2700 | 0.2700 | 0.2200 | 0.2700 | 5,395 | -0.01(-2.88%) |
Jul 08, 2025 | 0.2500 | 0.2780 | 0.2131 | 0.2780 | 6,042 | -0.01(-2.46%) |
Jul 07, 2025 | 0.2350 | 0.2850 | 0.2301 | 0.2850 | 1,682 | +0.00(+0.00%) |
Jun 27, 2025 | 0.2850 | 119 | +0.00(+0.00%) | |||
Jun 26, 2025 | 0.2200 | 0.2850 | 0.2200 | 0.2850 | 314 | -0.03(-8.06%) |
Jun 25, 2025 | 0.1999 | 0.3100 | 0.1999 | 0.3100 | 2,319 | +0.11(+55.00%) |
Jun 24, 2025 | 0.2100 | 0.2100 | 0.1820 | 0.2000 | 1,029 | -0.00(-1.77%) |
Jun 23, 2025 | 0.2070 | 0.2298 | 0.2036 | 0.2036 | 884 | -0.04(-18.04%) |
Jun 20, 2025 | 0.2108 | 0.2484 | 0.2108 | 0.2484 | 983 | -0.00(-0.20%) |
Jun 18, 2025 | 0.2000 | 0.2489 | 0.1820 | 0.2489 | 13,456 | -0.00(-0.44%) |
Jun 17, 2025 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 4,434 | -0.06(-19.15%) |
Jun 13, 2025 | 0.3092 | 368 | +0.06(+23.68%) | |||
Jun 11, 2025 | 0.2500 | 125 | -0.01(-3.85%) | |||
Jun 10, 2025 | 0.2500 | 0.2625 | 0.2500 | 0.2600 | 878 | -0.02(-5.45%) |
Jun 09, 2025 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 839 | +0.03(+12.24%) |
Jun 06, 2025 | 0.3000 | 0.3098 | 0.1820 | 0.2450 | 3,660 | -0.06(-20.40%) |
Jun 05, 2025 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 576 | +0.04(+16.59%) |
Jun 04, 2025 | 0.2400 | 0.2640 | 0.2399 | 0.2640 | 1,231 | +0.03(+14.78%) |
Jun 03, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 600 | -0.03(-13.17%) |
Jun 02, 2025 | 0.2400 | 0.2760 | 0.2400 | 0.2649 | 5,066 | +0.03(+10.84%) |
May 28, 2025 | 0.2390 | 0 | +0.04(+19.50%) | |||
May 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 171 | +0.00(+1.94%) |
May 23, 2025 | 0.2500 | 0.2500 | 0.1828 | 0.1962 | 18,616 | -0.03(-14.70%) |
May 20, 2025 | 0.2300 | 112 | +0.00(+0.00%) | |||
May 16, 2025 | 0.2300 | 25 | +0.03(+15.99%) | |||
May 15, 2025 | 0.1798 | 0.1983 | 0.1600 | 0.1983 | 3,803 | -0.00(-0.15%) |
May 12, 2025 | 0.1986 | 50 | -0.00(-0.05%) | |||
May 07, 2025 | 0.1987 | 141 | -0.01(-2.50%) | |||
May 06, 2025 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 340 | -0.00(-1.78%) |
May 02, 2025 | 0.2075 | 250 | -0.00(-1.10%) |