Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 3.600 | 3.870 | 3.600 | 3.690 | 93,144 | +0.04(+1.10%) |
May 24, 2024 | 3.710 | 3.830 | 3.500 | 3.650 | 144,800 | +0.20(+5.80%) |
May 23, 2024 | 3.560 | 3.690 | 3.330 | 3.450 | 98,096 | -0.07(-1.99%) |
May 22, 2024 | 3.800 | 3.898 | 3.520 | 3.520 | 229,794 | -0.28(-7.37%) |
May 21, 2024 | 3.310 | 3.870 | 3.250 | 3.800 | 717,325 | +0.44(+13.10%) |
May 20, 2024 | 3.330 | 3.500 | 2.990 | 3.360 | 700,669 | -0.16(-4.55%) |
May 17, 2024 | 3.900 | 3.910 | 2.520 | 3.520 | 1,421,563 | -0.37(-9.51%) |
May 16, 2024 | 3.890 | 4.047 | 3.850 | 3.890 | 334,756 | +0.00(+0.00%) |
May 15, 2024 | 3.990 | 4.050 | 3.750 | 3.890 | 845,945 | -0.29(-6.94%) |
May 14, 2024 | 4.140 | 4.340 | 4.130 | 4.180 | 352,001 | +0.06(+1.46%) |
May 13, 2024 | 4.190 | 4.290 | 4.050 | 4.120 | 519,640 | +0.07(+1.73%) |
May 10, 2024 | 4.110 | 4.300 | 3.830 | 4.050 | 332,925 | -0.26(-6.03%) |
May 09, 2024 | 4.150 | 4.590 | 4.150 | 4.310 | 275,881 | -0.07(-1.60%) |
May 08, 2024 | 4.230 | 4.440 | 3.720 | 4.380 | 486,075 | +0.00(+0.00%) |
May 07, 2024 | 4.170 | 4.650 | 4.070 | 4.380 | 232,008 | +0.17(+4.04%) |
May 06, 2024 | 4.170 | 4.290 | 4.050 | 4.210 | 170,710 | +0.09(+2.18%) |
May 03, 2024 | 3.900 | 4.180 | 3.750 | 4.120 | 476,894 | +0.24(+6.19%) |
May 02, 2024 | 3.950 | 3.990 | 3.820 | 3.880 | 208,316 | +0.02(+0.52%) |
May 01, 2024 | 3.920 | 3.935 | 3.690 | 3.860 | 128,508 | -0.08(-2.03%) |
Apr 30, 2024 | 3.920 | 4.050 | 3.810 | 3.940 | 379,789 | -0.02(-0.51%) |
Apr 29, 2024 | 3.600 | 4.500 | 3.600 | 3.960 | 520,507 | +0.64(+19.28%) |
Apr 26, 2024 | 3.040 | 3.340 | 3.040 | 3.320 | 38,435 | +0.24(+7.79%) |
Apr 25, 2024 | 2.830 | 3.090 | 2.750 | 3.080 | 89,509 | +0.27(+9.61%) |
Apr 24, 2024 | 2.690 | 2.940 | 2.680 | 2.810 | 72,760 | +0.15(+5.64%) |
Apr 23, 2024 | 2.440 | 2.690 | 2.350 | 2.660 | 163,235 | +0.29(+12.24%) |
Apr 22, 2024 | 2.250 | 2.500 | 2.250 | 2.370 | 47,196 | +0.01(+0.42%) |
Apr 19, 2024 | 2.800 | 3.040 | 2.120 | 2.360 | 259,496 | -0.62(-20.81%) |
Apr 18, 2024 | 2.900 | 3.090 | 2.900 | 2.980 | 42,125 | +0.05(+1.71%) |
Apr 17, 2024 | 2.940 | 3.050 | 2.860 | 2.930 | 45,749 | +0.02(+0.69%) |
Apr 16, 2024 | 2.640 | 2.950 | 2.570 | 2.910 | 130,709 | +0.25(+9.40%) |
Apr 15, 2024 | 2.850 | 3.073 | 2.660 | 2.660 | 56,464 | -0.26(-8.90%) |
Apr 12, 2024 | 2.900 | 3.180 | 2.900 | 2.920 | 157,658 | -0.29(-9.03%) |
Apr 11, 2024 | 3.120 | 3.490 | 3.120 | 3.210 | 34,601 | +0.02(+0.63%) |
Apr 10, 2024 | 3.200 | 3.286 | 3.020 | 3.190 | 64,734 | -0.01(-0.31%) |
Apr 09, 2024 | 3.340 | 3.510 | 3.180 | 3.200 | 54,934 | -0.29(-8.31%) |
Apr 08, 2024 | 3.670 | 3.730 | 3.310 | 3.490 | 493,929 | -0.63(-15.29%) |
Apr 05, 2024 | 3.820 | 4.300 | 3.820 | 4.120 | 239,107 | +0.25(+6.46%) |
Apr 04, 2024 | 3.940 | 4.090 | 3.800 | 3.870 | 66,757 | -0.08(-2.03%) |
Apr 03, 2024 | 3.930 | 4.020 | 3.860 | 3.950 | 22,545 | -0.07(-1.74%) |
Apr 02, 2024 | 3.990 | 4.100 | 3.680 | 4.020 | 218,431 | +0.18(+4.82%) |