Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,448 | +0.01(+7.84%) |
Sep 26, 2024 | 0.1901 | 0 | +0.00(+0.05%) | |||
Sep 25, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 1,063 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2049 | 0.2049 | 0.1900 | 0.1900 | 630 | -0.01(-2.56%) |
Sep 23, 2024 | 0.2050 | 0.2050 | 0.1801 | 0.1950 | 1,210 | -0.01(-4.88%) |
Sep 19, 2024 | 0.2050 | 1 | +0.02(+13.83%) | |||
Sep 18, 2024 | 0.1919 | 0.1919 | 0.1800 | 0.1801 | 7,410 | +0.00(+0.06%) |
Sep 17, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 10,332 | -0.02(-10.04%) |
Sep 16, 2024 | 0.2079 | 0.2100 | 0.2001 | 0.2001 | 700 | +0.02(+11.17%) |
Sep 12, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Sep 10, 2024 | 0.1900 | 0 | +0.00(+2.32%) | |||
Sep 09, 2024 | 0.2000 | 0.2000 | 0.1857 | 0.1857 | 1,200 | -0.02(-9.41%) |
Sep 06, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 13,001 | -0.02(-6.82%) |
Sep 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2200 | 0 | +0.02(+10.00%) | |||
Aug 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.04(-16.67%) |
Aug 23, 2024 | 0.2400 | 0 | +0.04(+20.79%) | |||
Aug 22, 2024 | 0.1800 | 0.1988 | 0.1800 | 0.1987 | 66,320 | +0.02(+10.27%) |
Aug 21, 2024 | 0.1888 | 0.1900 | 0.1800 | 0.1802 | 901 | +0.00(+0.11%) |
Aug 20, 2024 | 0.1988 | 0.1988 | 0.1800 | 0.1800 | 750 | -0.01(-5.26%) |
Aug 19, 2024 | 0.1969 | 0.1988 | 0.1800 | 0.1900 | 1,202 | -0.01(-5.00%) |
Aug 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 567 | +0.02(+11.11%) |
Aug 14, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Aug 13, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2000 | 400 | +0.04(+25.00%) |
Aug 12, 2024 | 0.2350 | 0.2350 | 0.1500 | 0.1600 | 11,755 | -0.07(-30.43%) |
Aug 09, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 15,294 | -0.01(-4.17%) |
Aug 07, 2024 | 0.2400 | 0 | +0.05(+26.32%) | |||
Aug 06, 2024 | 0.1443 | 0.2275 | 0.1443 | 0.1900 | 176,768 | +0.08(+79.25%) |
Aug 05, 2024 | 0.1000 | 0.1899 | 0.0883 | 0.1060 | 110,261 | -0.08(-43.44%) |
Aug 02, 2024 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 108 | +0.02(+13.58%) |