Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2100	0.3200	0.2100	0.3200	6,199	+0.08(+33.33%)
Dec 19, 2024	0.2400	0.2400	0.2400	0.2400	2,028	+0.03(+11.78%)
Dec 18, 2024	0.2100	0.3325	0.2083	0.2147	47,952	+0.02(+11.47%)
Dec 17, 2024	0.1906	0.2080	0.1900	0.1926	27,851	-0.00(-1.23%)
Dec 16, 2024	0.2400	0.2400	0.1950	0.1950	12,460	-0.05(-21.31%)
Dec 13, 2024	0.1999	0.2478	0.1999	0.2478	11,500	+0.02(+7.74%)
Dec 12, 2024	0.2051	0.2490	0.2025	0.2300	2,125	-0.02(-7.63%)
Dec 11, 2024	0.2025	0.2490	0.2025	0.2490	1,764	+0.02(+10.91%)
Dec 10, 2024	0.2078	0.2245	0.2078	0.2245	752	-0.01(-4.47%)
Dec 09, 2024	0.2350	0.2480	0.2025	0.2350	8,442	+0.01(+4.12%)
Dec 06, 2024	0.2369	0.2369	0.2025	0.2257	1,736	-0.02(-9.72%)
Dec 04, 2024				0.2500	150	+0.03(+14.94%)
Dec 03, 2024	0.2400	0.2500	0.2025	0.2175	17,797	-0.03(-13.00%)
Dec 02, 2024	0.2500	0.2500	0.2500	0.2500	22,714	-0.01(-3.85%)
Nov 27, 2024				0.2600	0	+0.05(+22.35%)
Nov 26, 2024	0.2025	0.2268	0.1950	0.2125	57,434	+0.02(+11.84%)
Nov 25, 2024	0.2430	0.2549	0.1900	0.1900	8,311	+0.02(+11.44%)
Nov 22, 2024	0.2000	0.2000	0.1705	0.1705	7,418	+0.01(+4.54%)
Nov 21, 2024	0.1700	0.1717	0.1631	0.1631	12,307	-0.05(-25.11%)
Nov 20, 2024	0.2178	0.2178	0.2178	0.2178	100	+0.05(+26.85%)
Nov 19, 2024	0.2000	0.2000	0.1700	0.1717	38,011	-0.03(-14.79%)
Nov 18, 2024	0.1998	0.2500	0.1998	0.2015	89,282	+0.04(+23.54%)
Nov 15, 2024	0.1700	0.1717	0.1630	0.1631	14,356	-0.01(-5.01%)
Nov 14, 2024	0.1717	0.1717	0.1717	0.1717	779	-0.03(-14.06%)
Nov 07, 2024				0.1998	0	+0.01(+5.16%)
Nov 06, 2024	0.1900	0.1900	0.1700	0.1900	7,450	+0.02(+11.76%)
Nov 05, 2024	0.1700	0.1700	0.1700	0.1700	459	+0.01(+4.62%)
Nov 04, 2024	0.1625	0.1625	0.1625	0.1625	183	-0.02(-8.50%)
Nov 01, 2024	0.1700	0.1776	0.1700	0.1776	7,102	+0.01(+8.69%)
Oct 30, 2024				0.1634	0	-0.03(-13.95%)
Oct 29, 2024	0.1999	0.2000	0.1899	0.1899	8,360	-0.00(-2.26%)
Oct 25, 2024				0.1943	0	+0.02(+9.03%)
Oct 16, 2024				0.1782	84	+0.02(+11.24%)
Oct 15, 2024	0.1800	0.2050	0.1602	0.1602	7,306	+0.03(+18.67%)
Oct 14, 2024	0.1363	0.1500	0.1350	0.1350	5,128	-0.07(-34.15%)
Oct 08, 2024				0.2050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.