Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.150 | 2.160 | 2.100 | 2.100 | 14,705 | -0.03(-1.41%) |
Jul 18, 2024 | 2.170 | 2.300 | 2.130 | 2.130 | 10,615 | +0.02(+0.95%) |
Jul 17, 2024 | 2.100 | 2.170 | 2.100 | 2.110 | 48,708 | -0.03(-1.40%) |
Jul 16, 2024 | 2.080 | 2.180 | 2.080 | 2.140 | 17,743 | +0.02(+0.94%) |
Jul 15, 2024 | 2.110 | 2.190 | 2.110 | 2.120 | 39,170 | -0.10(-4.68%) |
Jul 12, 2024 | 2.170 | 2.244 | 2.130 | 2.224 | 18,318 | +0.02(+1.09%) |
Jul 11, 2024 | 2.200 | 2.240 | 2.130 | 2.200 | 144,426 | +0.02(+0.92%) |
Jul 10, 2024 | 2.170 | 2.180 | 2.150 | 2.180 | 31,963 | -0.01(-0.46%) |
Jul 09, 2024 | 2.170 | 2.200 | 2.100 | 2.190 | 19,597 | -0.01(-0.45%) |
Jul 08, 2024 | 2.210 | 2.290 | 2.150 | 2.200 | 16,251 | -0.01(-0.45%) |
Jul 05, 2024 | 2.250 | 2.280 | 2.160 | 2.210 | 19,812 | -0.02(-0.90%) |
Jul 03, 2024 | 2.390 | 2.390 | 2.200 | 2.230 | 3,710 | +0.05(+2.29%) |
Jul 02, 2024 | 2.500 | 2.560 | 2.090 | 2.180 | 88,551 | -0.37(-14.51%) |
Jul 01, 2024 | 2.470 | 2.700 | 2.320 | 2.550 | 87,535 | +0.02(+0.79%) |
Jun 28, 2024 | 2.050 | 2.530 | 1.970 | 2.530 | 115,647 | +0.48(+23.41%) |
Jun 27, 2024 | 2.160 | 2.179 | 1.750 | 2.050 | 259,015 | -0.16(-7.24%) |
Jun 26, 2024 | 2.350 | 2.350 | 2.170 | 2.210 | 24,044 | +0.05(+2.31%) |
Jun 25, 2024 | 2.300 | 2.300 | 2.130 | 2.160 | 28,452 | -0.03(-1.59%) |
Jun 24, 2024 | 2.260 | 2.270 | 2.160 | 2.195 | 18,408 | +0.03(+1.62%) |
Jun 21, 2024 | 2.200 | 2.240 | 2.150 | 2.160 | 32,115 | -0.10(-4.42%) |
Jun 20, 2024 | 2.230 | 2.330 | 2.230 | 2.260 | 50,573 | +0.03(+1.35%) |
Jun 18, 2024 | 2.250 | 2.260 | 2.230 | 2.230 | 28,323 | -0.02(-0.89%) |
Jun 17, 2024 | 2.270 | 2.290 | 2.200 | 2.250 | 55,386 | -0.05(-2.17%) |
Jun 14, 2024 | 2.300 | 2.315 | 2.250 | 2.300 | 25,150 | -0.05(-2.13%) |
Jun 13, 2024 | 2.340 | 2.380 | 2.300 | 2.350 | 27,263 | +0.02(+0.86%) |
Jun 12, 2024 | 2.300 | 2.390 | 2.300 | 2.330 | 13,925 | +0.00(+0.00%) |
Jun 11, 2024 | 2.350 | 2.350 | 2.320 | 2.330 | 20,197 | -0.05(-2.10%) |
Jun 10, 2024 | 2.480 | 2.515 | 2.350 | 2.380 | 58,356 | -0.06(-2.46%) |
Jun 07, 2024 | 2.560 | 2.580 | 2.220 | 2.440 | 40,160 | -0.12(-4.69%) |
Jun 06, 2024 | 2.550 | 2.584 | 2.450 | 2.560 | 50,905 | -0.04(-1.35%) |
Jun 05, 2024 | 2.590 | 2.600 | 2.550 | 2.595 | 11,776 | -0.04(-1.70%) |
Jun 04, 2024 | 2.620 | 2.640 | 2.615 | 2.640 | 4,116 | +0.01(+0.38%) |
Jun 03, 2024 | 2.500 | 2.690 | 2.460 | 2.630 | 26,460 | +0.12(+4.78%) |
May 31, 2024 | 2.500 | 2.550 | 2.450 | 2.510 | 14,948 | +0.01(+0.40%) |
May 30, 2024 | 2.440 | 2.522 | 2.440 | 2.500 | 12,084 | +0.03(+1.21%) |
May 29, 2024 | 2.500 | 2.520 | 2.470 | 2.470 | 4,874 | +0.00(+0.00%) |
May 28, 2024 | 2.620 | 2.790 | 2.460 | 2.470 | 32,009 | -0.06(-2.37%) |
May 24, 2024 | 2.660 | 2.660 | 2.500 | 2.530 | 33,361 | -0.12(-4.53%) |
May 23, 2024 | 2.650 | 2.740 | 2.610 | 2.650 | 6,067 | -0.06(-2.21%) |
May 22, 2024 | 2.720 | 2.750 | 2.620 | 2.710 | 24,768 | +0.00(+0.00%) |
May 21, 2024 | 2.910 | 2.910 | 2.710 | 2.710 | 9,302 | +0.00(+0.00%) |
May 20, 2024 | 2.800 | 2.929 | 2.680 | 2.710 | 52,741 | -0.12(-4.24%) |
May 17, 2024 | 2.665 | 3.140 | 2.665 | 2.830 | 113,326 | +0.16(+5.99%) |
May 16, 2024 | 2.680 | 2.745 | 2.630 | 2.670 | 22,873 | +0.02(+0.75%) |
May 15, 2024 | 2.650 | 2.680 | 2.640 | 2.650 | 15,888 | +0.02(+0.61%) |
May 14, 2024 | 2.680 | 2.680 | 2.565 | 2.634 | 3,491 | -0.02(-0.60%) |
May 13, 2024 | 2.585 | 2.650 | 2.585 | 2.650 | 18,055 | +0.06(+2.32%) |
May 10, 2024 | 2.470 | 2.590 | 2.470 | 2.590 | 61,667 | +0.12(+4.86%) |
May 09, 2024 | 2.490 | 2.490 | 2.380 | 2.470 | 6,892 | +0.06(+2.49%) |
May 08, 2024 | 2.480 | 2.500 | 2.410 | 2.410 | 10,320 | -0.04(-1.63%) |
May 07, 2024 | 2.520 | 2.520 | 2.430 | 2.450 | 30,611 | -0.01(-0.41%) |
May 06, 2024 | 2.590 | 2.590 | 2.450 | 2.460 | 43,845 | -0.03(-1.20%) |
May 03, 2024 | 2.430 | 2.490 | 2.390 | 2.490 | 45,861 | +0.14(+5.96%) |
May 02, 2024 | 2.390 | 2.410 | 2.350 | 2.350 | 23,924 | -0.08(-3.29%) |