Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2139 | 0.2140 | 0.2081 | 0.2101 | 7,727 | -0.00(-1.82%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2005 | 0.2140 | 21,100 | -0.01(-2.73%) |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2088 | 0.2200 | 24,053 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2200 | 0.2200 | 0.2110 | 0.2200 | 30,671 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2221 | 0.2250 | 0.2190 | 0.2200 | 19,102 | -0.00(-0.95%) |
Jan 24, 2024 | 0.2202 | 0.2290 | 0.2200 | 0.2221 | 7,883 | -0.01(-2.76%) |
Jan 23, 2024 | 0.2255 | 0.2300 | 0.2129 | 0.2284 | 38,799 | -0.00(-0.61%) |
Jan 22, 2024 | 0.2311 | 0.2311 | 0.2003 | 0.2298 | 138,494 | -0.00(-0.09%) |
Jan 19, 2024 | 0.2311 | 0.2488 | 0.2250 | 0.2300 | 90,814 | -0.00(-0.65%) |
Jan 18, 2024 | 0.2260 | 0.2350 | 0.2250 | 0.2315 | 102,453 | -0.00(-1.49%) |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2104 | 0.2350 | 99,901 | -0.01(-2.08%) |
Jan 16, 2024 | 0.2500 | 0.2513 | 0.2386 | 0.2400 | 78,386 | -0.01(-4.57%) |
Jan 12, 2024 | 0.2500 | 0.2599 | 0.2400 | 0.2515 | 44,451 | +0.00(+0.60%) |
Jan 11, 2024 | 0.2520 | 0.2725 | 0.2395 | 0.2500 | 165,479 | +0.00(+0.04%) |
Jan 10, 2024 | 0.2422 | 0.2550 | 0.2331 | 0.2499 | 102,162 | +0.01(+3.91%) |
Jan 09, 2024 | 0.2400 | 0.2499 | 0.2272 | 0.2405 | 68,436 | -0.01(-2.83%) |
Jan 08, 2024 | 0.2500 | 0.2600 | 0.2240 | 0.2475 | 90,289 | +0.01(+3.13%) |
Jan 05, 2024 | 0.2470 | 0.2481 | 0.2306 | 0.2400 | 39,179 | +0.00(+1.65%) |
Jan 04, 2024 | 0.2266 | 0.2637 | 0.2250 | 0.2361 | 65,508 | -0.01(-2.24%) |
Jan 03, 2024 | 0.2680 | 0.2780 | 0.2305 | 0.2415 | 369,635 | -0.04(-15.23%) |
Jan 02, 2024 | 0.2558 | 0.3698 | 0.2450 | 0.2849 | 1,955,858 | +0.02(+8.95%) |
Dec 29, 2023 | 0.2651 | 0.2750 | 0.2512 | 0.2615 | 87,200 | +0.00(+1.16%) |
Dec 28, 2023 | 0.2800 | 0.2900 | 0.2557 | 0.2585 | 33,342 | -0.02(-8.04%) |
Dec 27, 2023 | 0.2800 | 0.2840 | 0.2522 | 0.2811 | 23,462 | +0.00(+0.39%) |
Dec 26, 2023 | 0.2900 | 0.2900 | 0.2712 | 0.2800 | 55,496 | +0.00(+0.72%) |
Dec 22, 2023 | 0.2631 | 0.2800 | 0.2550 | 0.2780 | 171,818 | +0.02(+7.84%) |
Dec 21, 2023 | 0.2279 | 0.2719 | 0.2279 | 0.2578 | 157,084 | +0.02(+8.68%) |
Dec 20, 2023 | 0.2313 | 0.2399 | 0.2313 | 0.2372 | 31,180 | +0.00(+1.63%) |
Dec 19, 2023 | 0.2350 | 0.2350 | 0.2310 | 0.2334 | 48,138 | -0.00(-0.68%) |
Dec 18, 2023 | 0.2375 | 0.2390 | 0.2283 | 0.2350 | 56,021 | +0.00(+1.29%) |
Dec 15, 2023 | 0.2500 | 0.2500 | 0.2270 | 0.2320 | 125,572 | -0.02(-7.05%) |
Dec 14, 2023 | 0.2400 | 0.2560 | 0.2339 | 0.2496 | 115,043 | +0.01(+5.18%) |
Dec 13, 2023 | 0.2324 | 0.2374 | 0.2320 | 0.2373 | 35,700 | -0.00(-1.98%) |
Dec 12, 2023 | 0.2320 | 0.2424 | 0.2320 | 0.2421 | 16,574 | +0.01(+3.77%) |
Dec 11, 2023 | 0.2408 | 0.2408 | 0.2320 | 0.2333 | 88,934 | -0.01(-4.11%) |
Dec 08, 2023 | 0.2475 | 0.2499 | 0.2360 | 0.2433 | 98,851 | -0.01(-4.81%) |
Dec 07, 2023 | 0.2505 | 0.2600 | 0.2320 | 0.2556 | 106,068 | +0.01(+2.00%) |
Dec 06, 2023 | 0.3091 | 0.3100 | 0.2200 | 0.2506 | 485,832 | -0.06(-19.16%) |
Dec 05, 2023 | 0.2808 | 0.3198 | 0.2808 | 0.3100 | 605,203 | +0.02(+7.08%) |
Dec 04, 2023 | 0.2948 | 0.2948 | 0.2701 | 0.2895 | 311,207 | -0.00(-0.17%) |
Dec 01, 2023 | 0.2500 | 0.2998 | 0.2200 | 0.2900 | 855,850 | +0.05(+23.40%) |
Nov 30, 2023 | 0.2098 | 0.2360 | 0.2032 | 0.2350 | 410,461 | +0.02(+7.31%) |
Nov 29, 2023 | 0.2220 | 0.2248 | 0.1997 | 0.2190 | 248,661 | -0.01(-2.67%) |
Nov 28, 2023 | 0.2200 | 0.2277 | 0.1900 | 0.2250 | 547,796 | +0.02(+9.54%) |
Nov 27, 2023 | 0.1990 | 0.2099 | 0.1850 | 0.2054 | 491,637 | +0.01(+7.43%) |
Nov 24, 2023 | 0.1885 | 0.1938 | 0.1800 | 0.1912 | 198,028 | +0.00(+1.86%) |
Nov 22, 2023 | 0.1800 | 0.1940 | 0.1627 | 0.1877 | 233,469 | +0.02(+9.00%) |
Nov 21, 2023 | 0.1792 | 0.1985 | 0.1584 | 0.1722 | 1,043,035 | -0.01(-4.39%) |
Nov 20, 2023 | 0.1570 | 0.1900 | 0.1426 | 0.1801 | 5,530,789 | +0.03(+17.33%) |
Nov 17, 2023 | 0.1520 | 0.1604 | 0.1511 | 0.1535 | 77,904 | -0.01(-4.06%) |
Nov 16, 2023 | 0.1654 | 0.1682 | 0.1537 | 0.1600 | 60,981 | -0.01(-4.42%) |
Nov 15, 2023 | 0.1600 | 0.1674 | 0.1507 | 0.1674 | 79,729 | +0.01(+5.22%) |
Nov 14, 2023 | 0.1576 | 0.1616 | 0.1550 | 0.1591 | 149,114 | -0.00(-2.09%) |
Nov 13, 2023 | 0.1575 | 0.1649 | 0.1403 | 0.1625 | 550,394 | +0.00(+0.06%) |
Nov 10, 2023 | 0.1800 | 0.2465 | 0.1328 | 0.1624 | 3,793,979 | -0.01(-4.47%) |
Nov 09, 2023 | 0.1610 | 0.1720 | 0.1610 | 0.1700 | 21,260 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1751 | 0.1800 | 0.1675 | 0.1700 | 53,613 | -0.00(-0.06%) |
Nov 07, 2023 | 0.1700 | 0.1780 | 0.1688 | 0.1701 | 27,662 | +0.00(+2.35%) |
Nov 06, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1662 | 41,509 | -0.01(-5.14%) |
Nov 03, 2023 | 0.1800 | 0.1802 | 0.1701 | 0.1752 | 41,234 | -0.00(-2.67%) |
Nov 02, 2023 | 0.1972 | 0.1972 | 0.1751 | 0.1800 | 17,124 | +0.01(+2.86%) |