Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2500 | 0.3023 | 0.2525 | 0.3000 | 218,030 | +0.03(+13.21%) |
Feb 28, 2024 | 0.2800 | 0.2840 | 0.2520 | 0.2650 | 88,766 | -0.00(-0.04%) |
Feb 27, 2024 | 0.2385 | 0.2674 | 0.2350 | 0.2651 | 222,604 | +0.03(+13.78%) |
Feb 26, 2024 | 0.2400 | 0.2400 | 0.2202 | 0.2330 | 91,465 | -0.01(-4.23%) |
Feb 23, 2024 | 0.2307 | 0.2449 | 0.2280 | 0.2433 | 148,029 | +0.01(+5.32%) |
Feb 22, 2024 | 0.2279 | 0.2400 | 0.2206 | 0.2310 | 179,208 | +0.00(+1.32%) |
Feb 21, 2024 | 0.2286 | 0.2321 | 0.2250 | 0.2280 | 10,183 | -0.00(-0.87%) |
Feb 20, 2024 | 0.2390 | 0.2399 | 0.2293 | 0.2300 | 40,852 | -0.01(-4.17%) |
Feb 16, 2024 | 0.2310 | 0.2449 | 0.2008 | 0.2400 | 580,165 | +0.01(+3.90%) |
Feb 15, 2024 | 0.2256 | 0.2310 | 0.2256 | 0.2310 | 13,157 | +0.00(+0.48%) |
Feb 14, 2024 | 0.2073 | 0.2310 | 0.1981 | 0.2299 | 63,210 | +0.02(+12.15%) |
Feb 13, 2024 | 0.1800 | 0.2300 | 0.1800 | 0.2050 | 243,063 | -0.02(-10.79%) |
Feb 12, 2024 | 0.2310 | 0.2310 | 0.2221 | 0.2298 | 37,202 | -0.00(-0.04%) |
Feb 09, 2024 | 0.2101 | 0.2299 | 0.2101 | 0.2299 | 18,380 | +0.00(+1.82%) |
Feb 08, 2024 | 0.2158 | 0.2258 | 0.2110 | 0.2258 | 9,883 | -0.00(-1.83%) |
Feb 07, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 59,312 | +0.01(+6.28%) |
Feb 06, 2024 | 0.2000 | 0.2276 | 0.2050 | 0.2164 | 119,817 | +0.01(+4.19%) |
Feb 05, 2024 | 0.2000 | 0.2078 | 0.2000 | 0.2077 | 6,260 | -0.00(-0.10%) |
Feb 02, 2024 | 0.2131 | 0.2131 | 0.2000 | 0.2079 | 31,261 | +0.00(+0.97%) |
Feb 01, 2024 | 0.2128 | 0.2139 | 0.2023 | 0.2059 | 48,972 | -0.00(-2.00%) |
Jan 31, 2024 | 0.2139 | 0.2140 | 0.2081 | 0.2101 | 7,727 | -0.00(-1.82%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2005 | 0.2140 | 21,100 | -0.01(-2.73%) |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2088 | 0.2200 | 24,053 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2200 | 0.2200 | 0.2110 | 0.2200 | 30,671 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2221 | 0.2250 | 0.2190 | 0.2200 | 19,102 | -0.00(-0.95%) |
Jan 24, 2024 | 0.2202 | 0.2290 | 0.2200 | 0.2221 | 7,883 | -0.01(-2.76%) |
Jan 23, 2024 | 0.2255 | 0.2300 | 0.2129 | 0.2284 | 38,799 | -0.00(-0.61%) |
Jan 22, 2024 | 0.2311 | 0.2311 | 0.2003 | 0.2298 | 138,494 | -0.00(-0.09%) |
Jan 19, 2024 | 0.2311 | 0.2488 | 0.2250 | 0.2300 | 90,814 | -0.00(-0.65%) |
Jan 18, 2024 | 0.2260 | 0.2350 | 0.2250 | 0.2315 | 102,453 | -0.00(-1.49%) |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2104 | 0.2350 | 99,901 | -0.01(-2.08%) |
Jan 16, 2024 | 0.2500 | 0.2513 | 0.2386 | 0.2400 | 78,386 | -0.01(-4.57%) |
Jan 12, 2024 | 0.2500 | 0.2599 | 0.2400 | 0.2515 | 44,451 | +0.00(+0.60%) |
Jan 11, 2024 | 0.2520 | 0.2725 | 0.2395 | 0.2500 | 165,479 | +0.00(+0.04%) |
Jan 10, 2024 | 0.2422 | 0.2550 | 0.2331 | 0.2499 | 102,162 | +0.01(+3.91%) |
Jan 09, 2024 | 0.2400 | 0.2499 | 0.2272 | 0.2405 | 68,436 | -0.01(-2.83%) |
Jan 08, 2024 | 0.2500 | 0.2600 | 0.2240 | 0.2475 | 90,289 | +0.01(+3.13%) |
Jan 05, 2024 | 0.2470 | 0.2481 | 0.2306 | 0.2400 | 39,179 | +0.00(+1.65%) |
Jan 04, 2024 | 0.2266 | 0.2637 | 0.2250 | 0.2361 | 65,508 | -0.01(-2.24%) |
Jan 03, 2024 | 0.2680 | 0.2780 | 0.2296 | 0.2415 | 369,635 | -0.04(-15.23%) |
Jan 02, 2024 | 0.2558 | 0.3698 | 0.2450 | 0.2849 | 1,955,858 | +0.02(+8.95%) |
Dec 29, 2023 | 0.2651 | 0.2750 | 0.2512 | 0.2615 | 87,200 | +0.00(+1.16%) |
Dec 28, 2023 | 0.2800 | 0.2900 | 0.2557 | 0.2585 | 33,342 | -0.02(-8.04%) |
Dec 27, 2023 | 0.2800 | 0.2840 | 0.2522 | 0.2811 | 23,462 | +0.00(+0.39%) |
Dec 26, 2023 | 0.2900 | 0.2900 | 0.2712 | 0.2800 | 55,496 | +0.00(+0.72%) |
Dec 22, 2023 | 0.2631 | 0.2800 | 0.2550 | 0.2780 | 171,818 | +0.02(+7.84%) |
Dec 21, 2023 | 0.2279 | 0.2719 | 0.2279 | 0.2578 | 157,084 | +0.02(+8.68%) |
Dec 20, 2023 | 0.2313 | 0.2399 | 0.2313 | 0.2372 | 31,180 | +0.00(+1.63%) |
Dec 19, 2023 | 0.2350 | 0.2350 | 0.2310 | 0.2334 | 48,138 | -0.00(-0.68%) |
Dec 18, 2023 | 0.2375 | 0.2390 | 0.2283 | 0.2350 | 56,021 | +0.00(+1.29%) |
Dec 15, 2023 | 0.2500 | 0.2500 | 0.2270 | 0.2320 | 125,572 | -0.02(-7.05%) |
Dec 14, 2023 | 0.2400 | 0.2560 | 0.2339 | 0.2496 | 115,043 | +0.01(+5.18%) |
Dec 13, 2023 | 0.2324 | 0.2374 | 0.2320 | 0.2373 | 35,700 | -0.00(-1.98%) |
Dec 12, 2023 | 0.2320 | 0.2424 | 0.2320 | 0.2421 | 16,574 | +0.01(+3.77%) |
Dec 11, 2023 | 0.2408 | 0.2408 | 0.2320 | 0.2333 | 88,934 | -0.01(-4.11%) |
Dec 08, 2023 | 0.2475 | 0.2499 | 0.2360 | 0.2433 | 98,851 | -0.01(-4.81%) |
Dec 07, 2023 | 0.2505 | 0.2600 | 0.2320 | 0.2556 | 106,068 | +0.01(+2.00%) |
Dec 06, 2023 | 0.3091 | 0.3100 | 0.2200 | 0.2506 | 485,832 | -0.06(-19.16%) |
Dec 05, 2023 | 0.2808 | 0.3198 | 0.2808 | 0.3100 | 605,203 | +0.02(+7.08%) |
Dec 04, 2023 | 0.2948 | 0.2948 | 0.2701 | 0.2895 | 311,207 | -0.00(-0.17%) |