Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.300 | 2.320 | 2.180 | 2.210 | 324,494 | -0.06(-2.64%) |
May 16, 2024 | 2.370 | 2.434 | 2.180 | 2.270 | 571,598 | -0.21(-8.47%) |
May 15, 2024 | 2.530 | 2.600 | 2.380 | 2.480 | 797,719 | +0.08(+3.33%) |
May 14, 2024 | 2.380 | 2.460 | 2.280 | 2.400 | 1,156,667 | +0.22(+10.09%) |
May 13, 2024 | 2.300 | 2.370 | 2.110 | 2.180 | 663,122 | -0.05(-2.24%) |
May 10, 2024 | 2.240 | 2.330 | 2.179 | 2.230 | 799,948 | +0.08(+3.72%) |
May 09, 2024 | 2.180 | 2.260 | 2.040 | 2.150 | 728,218 | +0.13(+6.44%) |
May 08, 2024 | 2.060 | 2.130 | 1.970 | 2.020 | 391,575 | -0.07(-3.35%) |
May 07, 2024 | 2.248 | 2.248 | 2.070 | 2.090 | 615,744 | -0.03(-1.42%) |
May 06, 2024 | 2.100 | 2.330 | 2.100 | 2.120 | 960,206 | +0.07(+3.41%) |
May 03, 2024 | 2.300 | 2.324 | 1.990 | 2.050 | 2,365,014 | -0.32(-13.50%) |
May 02, 2024 | 2.860 | 2.870 | 2.320 | 2.370 | 1,038,914 | -0.32(-11.90%) |
May 01, 2024 | 2.540 | 2.850 | 2.170 | 2.690 | 2,127,385 | -0.05(-1.82%) |
Apr 30, 2024 | 3.060 | 3.410 | 2.510 | 2.740 | 3,711,819 | -0.20(-6.80%) |
Apr 29, 2024 | 2.610 | 2.990 | 2.510 | 2.940 | 3,753,506 | +0.44(+17.60%) |
Apr 26, 2024 | 2.220 | 2.600 | 2.090 | 2.500 | 3,284,541 | +0.52(+26.26%) |
Apr 25, 2024 | 2.400 | 2.420 | 1.750 | 1.980 | 4,270,305 | -0.30(-13.16%) |
Apr 24, 2024 | 1.810 | 2.340 | 1.630 | 2.280 | 6,201,770 | +0.70(+44.30%) |
Apr 23, 2024 | 1.300 | 1.670 | 1.280 | 1.580 | 4,263,837 | +0.33(+26.40%) |
Apr 22, 2024 | 1.270 | 1.380 | 1.200 | 1.250 | 3,917,634 | +0.20(+19.05%) |
Apr 19, 2024 | 1.010 | 1.060 | 1.000 | 1.050 | 41,588 | +0.05(+4.73%) |
Apr 18, 2024 | 1.060 | 1.070 | 1.003 | 1.003 | 53,740 | -0.06(-5.47%) |
Apr 17, 2024 | 1.120 | 1.120 | 1.060 | 1.061 | 26,143 | -0.05(-4.45%) |
Apr 16, 2024 | 1.030 | 1.200 | 1.020 | 1.110 | 75,080 | +0.10(+9.65%) |
Apr 15, 2024 | 1.090 | 1.120 | 1.000 | 1.012 | 69,730 | -0.08(-7.13%) |
Apr 12, 2024 | 1.170 | 1.170 | 1.070 | 1.090 | 72,986 | -0.05(-4.39%) |
Apr 11, 2024 | 1.140 | 1.140 | 1.100 | 1.140 | 56,222 | +0.02(+1.79%) |
Apr 10, 2024 | 1.250 | 1.250 | 1.110 | 1.120 | 115,067 | -0.08(-6.67%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.150 | 1.200 | 33,493 | +0.01(+0.84%) |
Apr 08, 2024 | 1.250 | 1.250 | 1.170 | 1.190 | 30,667 | -0.01(-0.83%) |
Apr 05, 2024 | 1.340 | 1.340 | 1.180 | 1.200 | 104,002 | -0.10(-7.69%) |
Apr 04, 2024 | 1.370 | 1.370 | 1.260 | 1.300 | 23,459 | +0.00(+0.00%) |
Apr 03, 2024 | 1.290 | 1.330 | 1.290 | 1.300 | 32,293 | +0.00(+0.00%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 57,495 | -0.02(-1.52%) |
Apr 01, 2024 | 1.320 | 1.381 | 1.300 | 1.320 | 54,916 | -0.05(-3.65%) |
Mar 28, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 29,765 | +0.00(+0.00%) |
Mar 27, 2024 | 1.360 | 1.470 | 1.320 | 1.370 | 50,147 | +0.06(+4.58%) |
Mar 26, 2024 | 1.350 | 1.430 | 1.310 | 1.310 | 81,145 | -0.03(-2.24%) |
Mar 25, 2024 | 1.310 | 1.430 | 1.253 | 1.340 | 70,967 | -0.05(-3.60%) |
Mar 22, 2024 | 1.450 | 1.530 | 1.330 | 1.390 | 198,431 | +0.01(+0.72%) |
Mar 21, 2024 | 1.180 | 1.390 | 1.106 | 1.380 | 117,588 | +0.27(+24.32%) |
Mar 20, 2024 | 1.260 | 1.260 | 1.100 | 1.110 | 87,836 | -0.12(-9.76%) |
Mar 19, 2024 | 1.310 | 1.310 | 1.220 | 1.230 | 34,151 | -0.05(-3.91%) |
Mar 18, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 47,295 | -0.01(-0.78%) |
Mar 15, 2024 | 1.290 | 1.320 | 1.290 | 1.290 | 21,543 | +0.00(+0.01%) |
Mar 14, 2024 | 1.320 | 1.330 | 1.290 | 1.290 | 10,402 | +0.00(+0.00%) |
Mar 13, 2024 | 1.320 | 1.350 | 1.290 | 1.290 | 27,942 | -0.01(-0.77%) |
Mar 12, 2024 | 1.310 | 1.320 | 1.290 | 1.300 | 47,168 | -0.03(-2.26%) |
Mar 11, 2024 | 1.400 | 1.400 | 1.310 | 1.330 | 32,088 | -0.01(-0.75%) |
Mar 08, 2024 | 1.320 | 1.360 | 1.320 | 1.340 | 38,698 | -0.01(-0.74%) |
Mar 07, 2024 | 1.370 | 1.370 | 1.330 | 1.350 | 38,356 | -0.01(-0.74%) |
Mar 06, 2024 | 1.400 | 1.400 | 1.323 | 1.360 | 19,433 | +0.05(+3.82%) |
Mar 05, 2024 | 1.280 | 1.350 | 1.260 | 1.310 | 71,707 | +0.02(+1.55%) |
Mar 04, 2024 | 1.370 | 1.370 | 1.220 | 1.290 | 105,651 | -0.04(-3.01%) |
Mar 01, 2024 | 1.370 | 1.389 | 1.310 | 1.330 | 77,546 | -0.06(-4.32%) |
Feb 29, 2024 | 1.460 | 1.460 | 1.320 | 1.390 | 53,121 | -0.03(-2.11%) |
Feb 28, 2024 | 1.460 | 1.490 | 1.390 | 1.420 | 197,245 | -0.10(-6.58%) |
Feb 27, 2024 | 1.380 | 1.540 | 1.370 | 1.520 | 257,623 | +0.15(+10.95%) |
Feb 26, 2024 | 1.380 | 1.400 | 1.360 | 1.370 | 33,931 | -0.03(-2.14%) |
Feb 23, 2024 | 1.400 | 1.400 | 1.300 | 1.400 | 111,745 | +0.05(+3.70%) |
Feb 22, 2024 | 1.400 | 1.410 | 1.350 | 1.350 | 62,598 | -0.04(-2.88%) |
Feb 21, 2024 | 1.410 | 1.420 | 1.350 | 1.390 | 61,131 | -0.01(-0.71%) |
Feb 20, 2024 | 1.400 | 1.428 | 1.380 | 1.400 | 150,202 | +0.02(+1.45%) |
Feb 16, 2024 | 1.320 | 1.400 | 1.310 | 1.380 | 93,942 | +0.06(+4.55%) |
Feb 15, 2024 | 1.300 | 1.340 | 1.300 | 1.320 | 39,093 | +0.04(+3.13%) |
Feb 14, 2024 | 1.290 | 1.350 | 1.270 | 1.280 | 56,993 | -0.01(-0.78%) |
Feb 13, 2024 | 1.310 | 1.350 | 1.200 | 1.290 | 76,098 | -0.04(-3.01%) |
Feb 12, 2024 | 1.360 | 1.360 | 1.320 | 1.330 | 71,775 | -0.02(-1.48%) |
Feb 09, 2024 | 1.320 | 1.390 | 1.310 | 1.350 | 38,327 | +0.04(+3.05%) |
Feb 08, 2024 | 1.300 | 1.340 | 1.180 | 1.310 | 33,015 | +0.01(+0.77%) |
Feb 07, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 125,613 | -0.08(-5.80%) |
Feb 06, 2024 | 1.370 | 1.390 | 1.340 | 1.380 | 57,397 | +0.01(+0.73%) |
Feb 05, 2024 | 1.410 | 1.410 | 1.340 | 1.370 | 65,158 | -0.04(-2.84%) |
Feb 02, 2024 | 1.410 | 1.480 | 1.352 | 1.410 | 144,164 | +0.00(+0.00%) |
Feb 01, 2024 | 1.330 | 1.420 | 1.330 | 1.410 | 202,699 | +0.07(+5.22%) |
Jan 31, 2024 | 1.300 | 1.420 | 1.300 | 1.340 | 304,789 | +0.04(+3.08%) |
Jan 30, 2024 | 1.170 | 1.300 | 1.170 | 1.300 | 118,994 | +0.10(+8.33%) |
Jan 29, 2024 | 1.150 | 1.240 | 1.143 | 1.200 | 48,889 | +0.06(+5.26%) |
Jan 26, 2024 | 1.120 | 1.158 | 1.110 | 1.140 | 67,466 | +0.01(+0.88%) |
Jan 25, 2024 | 1.150 | 1.170 | 1.080 | 1.130 | 69,607 | -0.01(-0.88%) |
Jan 24, 2024 | 1.090 | 1.190 | 1.050 | 1.140 | 167,767 | +0.03(+2.70%) |
Jan 23, 2024 | 1.150 | 1.230 | 1.100 | 1.110 | 111,440 | -0.02(-1.77%) |
Jan 22, 2024 | 0.9601 | 1.140 | 0.9601 | 1.130 | 124,876 | +0.19(+20.21%) |
Jan 19, 2024 | 0.9500 | 0.9572 | 0.9256 | 0.9400 | 36,969 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9200 | 1.010 | 0.9200 | 0.9400 | 99,375 | +0.01(+1.09%) |
Jan 17, 2024 | 1.020 | 1.020 | 0.9157 | 0.9299 | 79,889 | -0.06(-6.07%) |
Jan 16, 2024 | 1.120 | 1.180 | 0.9700 | 0.9900 | 215,659 | -0.25(-20.16%) |
Jan 12, 2024 | 1.040 | 1.290 | 1.030 | 1.240 | 248,913 | +0.23(+22.77%) |
Jan 11, 2024 | 0.9716 | 1.010 | 0.9716 | 1.010 | 35,148 | +0.02(+1.76%) |
Jan 10, 2024 | 0.9500 | 1.000 | 0.9401 | 0.9925 | 31,024 | +0.06(+6.15%) |
Jan 09, 2024 | 0.9350 | 0.9350 | 0.9005 | 0.9350 | 38,317 | +0.04(+5.03%) |
Jan 08, 2024 | 0.9400 | 0.9400 | 0.8901 | 0.8902 | 36,677 | -0.03(-3.24%) |
Jan 05, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 25,983 | +0.03(+3.37%) |
Jan 04, 2024 | 0.8700 | 0.9061 | 0.8418 | 0.8900 | 20,764 | -0.00(-0.01%) |
Jan 03, 2024 | 0.9310 | 0.9499 | 0.8762 | 0.8901 | 29,031 | -0.04(-4.40%) |
Jan 02, 2024 | 1.010 | 1.010 | 0.9200 | 0.9311 | 107,925 | -0.00(-0.46%) |
Dec 29, 2023 | 0.9100 | 1.030 | 0.9100 | 0.9354 | 151,280 | +0.01(+1.51%) |
Dec 28, 2023 | 0.9032 | 0.9298 | 0.9003 | 0.9215 | 38,726 | +0.04(+4.70%) |
Dec 27, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.8801 | 53,521 | -0.02(-2.19%) |
Dec 26, 2023 | 0.8900 | 0.9699 | 0.8701 | 0.8998 | 67,321 | +0.02(+2.83%) |
Dec 22, 2023 | 0.8263 | 0.9122 | 0.8263 | 0.8750 | 93,345 | +0.02(+1.74%) |
Dec 21, 2023 | 0.8200 | 0.8745 | 0.8200 | 0.8600 | 160,942 | +0.05(+5.68%) |
Dec 20, 2023 | 0.8556 | 0.8556 | 0.8112 | 0.8138 | 30,187 | -0.02(-1.95%) |
Dec 19, 2023 | 0.7700 | 0.8400 | 0.7720 | 0.8300 | 62,194 | +0.06(+7.65%) |
Dec 18, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7710 | 140,045 | -0.03(-3.76%) |
Dec 15, 2023 | 0.7910 | 0.8290 | 0.7910 | 0.8011 | 51,701 | +0.01(+1.28%) |
Dec 14, 2023 | 0.7908 | 0.8399 | 0.7905 | 0.7910 | 90,332 | -0.02(-2.47%) |
Dec 13, 2023 | 0.8100 | 0.8323 | 0.7800 | 0.8110 | 212,071 | +0.02(+2.58%) |
Dec 12, 2023 | 0.8900 | 0.8900 | 0.7801 | 0.7906 | 123,345 | -0.11(-12.21%) |
Dec 11, 2023 | 1.050 | 1.050 | 0.8844 | 0.9006 | 202,306 | -0.15(-14.23%) |
Dec 08, 2023 | 1.080 | 1.080 | 1.015 | 1.050 | 110,224 | -0.01(-0.94%) |
Dec 07, 2023 | 1.010 | 1.060 | 0.9600 | 1.060 | 80,513 | +0.07(+6.77%) |
Dec 06, 2023 | 0.9021 | 1.001 | 0.8883 | 0.9928 | 74,357 | +0.06(+6.75%) |
Dec 05, 2023 | 1.040 | 1.100 | 0.8800 | 0.9300 | 221,201 | -0.12(-11.43%) |
Dec 04, 2023 | 1.090 | 1.139 | 1.040 | 1.050 | 189,559 | -0.09(-7.89%) |
Dec 01, 2023 | 0.9400 | 1.140 | 0.9000 | 1.140 | 491,741 | +0.26(+29.55%) |
Nov 30, 2023 | 0.7600 | 0.9050 | 0.7200 | 0.8800 | 2,439,500 | -0.24(-21.43%) |
Nov 29, 2023 | 1.170 | 1.200 | 1.060 | 1.120 | 185,612 | -0.06(-5.08%) |
Nov 28, 2023 | 1.310 | 1.350 | 1.090 | 1.180 | 270,681 | -0.13(-9.92%) |
Nov 27, 2023 | 1.340 | 1.390 | 1.280 | 1.310 | 81,359 | -0.03(-2.24%) |
Nov 24, 2023 | 1.400 | 1.400 | 1.240 | 1.340 | 72,546 | -0.01(-0.74%) |
Nov 22, 2023 | 0.9800 | 1.400 | 0.9800 | 1.350 | 188,717 | +0.35(+35.00%) |
Nov 21, 2023 | 1.150 | 1.240 | 0.9330 | 1.000 | 300,224 | -0.17(-14.53%) |
Nov 20, 2023 | 1.240 | 1.250 | 1.170 | 1.170 | 47,130 | -0.08(-6.40%) |
Nov 17, 2023 | 1.240 | 1.270 | 1.100 | 1.250 | 105,776 | +0.06(+5.04%) |
Nov 16, 2023 | 1.220 | 1.280 | 1.188 | 1.190 | 106,801 | -0.04(-3.25%) |
Nov 15, 2023 | 1.300 | 1.350 | 1.220 | 1.230 | 103,235 | -0.11(-8.21%) |
Nov 14, 2023 | 1.290 | 1.400 | 1.280 | 1.340 | 153,181 | +0.05(+3.88%) |
Nov 13, 2023 | 1.300 | 1.400 | 1.265 | 1.290 | 95,835 | -0.03(-2.27%) |
Nov 10, 2023 | 1.480 | 1.510 | 1.300 | 1.320 | 186,219 | -0.14(-9.59%) |
Nov 09, 2023 | 1.330 | 1.600 | 1.330 | 1.460 | 184,362 | +0.18(+14.06%) |
Nov 08, 2023 | 1.210 | 1.290 | 1.190 | 1.280 | 101,424 | +0.05(+4.07%) |
Nov 07, 2023 | 1.310 | 1.330 | 1.170 | 1.230 | 296,479 | -0.12(-8.89%) |
Nov 06, 2023 | 1.550 | 1.550 | 1.330 | 1.350 | 230,684 | -0.17(-11.07%) |
Nov 03, 2023 | 1.770 | 1.770 | 1.450 | 1.518 | 253,091 | -0.17(-10.18%) |
Nov 02, 2023 | 2.590 | 2.590 | 1.550 | 1.690 | 603,335 | -1.03(-37.87%) |
Nov 01, 2023 | 2.700 | 2.800 | 2.670 | 2.720 | 11,922 | +0.02(+0.74%) |
Oct 31, 2023 | 2.930 | 2.930 | 2.700 | 2.700 | 13,793 | -0.17(-5.93%) |
Oct 30, 2023 | 2.700 | 2.920 | 2.700 | 2.870 | 12,576 | +0.10(+3.62%) |
Oct 27, 2023 | 2.870 | 2.870 | 2.770 | 2.770 | 22,805 | -0.17(-5.78%) |
Oct 26, 2023 | 2.700 | 2.960 | 2.700 | 2.940 | 43,015 | +0.24(+8.89%) |
Oct 25, 2023 | 2.800 | 2.810 | 2.700 | 2.700 | 18,988 | -0.12(-4.42%) |
Oct 24, 2023 | 2.750 | 2.905 | 2.689 | 2.825 | 10,048 | +0.10(+3.86%) |
Oct 23, 2023 | 2.930 | 2.930 | 2.720 | 2.720 | 41,007 | -0.21(-7.31%) |
Oct 20, 2023 | 2.950 | 2.950 | 2.860 | 2.934 | 11,622 | -0.01(-0.19%) |
Oct 19, 2023 | 3.040 | 3.128 | 2.890 | 2.940 | 10,582 | -0.05(-1.67%) |
Oct 18, 2023 | 2.940 | 3.010 | 2.870 | 2.990 | 24,119 | +0.06(+2.05%) |
Oct 17, 2023 | 2.990 | 2.990 | 2.810 | 2.930 | 4,515 | +0.02(+0.69%) |
Oct 16, 2023 | 2.840 | 3.045 | 2.810 | 2.910 | 8,013 | +0.03(+0.87%) |
Oct 13, 2023 | 2.930 | 2.940 | 2.800 | 2.885 | 28,203 | -0.10(-3.19%) |
Oct 12, 2023 | 3.100 | 3.100 | 2.900 | 2.980 | 12,214 | -0.04(-1.32%) |
Oct 11, 2023 | 3.010 | 3.110 | 3.010 | 3.020 | 22,209 | -0.13(-4.28%) |
Oct 10, 2023 | 3.150 | 3.330 | 3.090 | 3.155 | 36,269 | +0.03(+1.09%) |
Oct 09, 2023 | 3.000 | 3.490 | 2.920 | 3.121 | 27,927 | +0.12(+4.03%) |
Oct 06, 2023 | 2.950 | 3.050 | 2.858 | 3.000 | 13,426 | +0.13(+4.53%) |
Oct 05, 2023 | 2.750 | 2.990 | 2.750 | 2.870 | 24,214 | +0.02(+0.70%) |
Oct 04, 2023 | 2.820 | 2.910 | 2.800 | 2.850 | 15,097 | -0.06(-2.06%) |
Oct 03, 2023 | 2.920 | 3.040 | 2.800 | 2.910 | 24,353 | -0.07(-2.35%) |
Oct 02, 2023 | 3.010 | 3.120 | 2.930 | 2.980 | 46,806 | -0.08(-2.61%) |
Sep 29, 2023 | 3.170 | 3.170 | 3.060 | 3.060 | 7,234 | -0.12(-3.77%) |
Sep 28, 2023 | 3.150 | 3.215 | 3.140 | 3.180 | 7,805 | +0.03(+0.95%) |
Sep 27, 2023 | 3.160 | 3.240 | 3.140 | 3.150 | 13,358 | -0.06(-1.87%) |
Sep 26, 2023 | 3.320 | 3.326 | 3.160 | 3.210 | 33,220 | -0.08(-2.43%) |
Sep 25, 2023 | 3.260 | 3.345 | 3.290 | 3.290 | 2,202 | +0.03(+0.92%) |
Sep 22, 2023 | 3.240 | 3.270 | 3.150 | 3.260 | 26,830 | +0.05(+1.56%) |
Sep 21, 2023 | 3.270 | 3.340 | 3.200 | 3.210 | 8,461 | -0.09(-2.73%) |
Sep 20, 2023 | 3.300 | 3.440 | 3.260 | 3.300 | 8,854 | -0.12(-3.51%) |
Sep 19, 2023 | 3.380 | 3.440 | 3.250 | 3.420 | 11,915 | +0.02(+0.59%) |
Sep 18, 2023 | 3.470 | 3.500 | 3.390 | 3.400 | 16,927 | -0.14(-3.95%) |
Sep 15, 2023 | 3.300 | 3.650 | 3.300 | 3.540 | 7,035 | +0.07(+2.02%) |
Sep 14, 2023 | 3.460 | 3.690 | 3.460 | 3.470 | 7,443 | +0.05(+1.46%) |
Sep 13, 2023 | 3.600 | 3.820 | 3.420 | 3.420 | 46,327 | -0.11(-3.12%) |
Sep 12, 2023 | 3.520 | 3.630 | 3.450 | 3.530 | 18,606 | +0.05(+1.44%) |
Sep 11, 2023 | 3.600 | 3.600 | 3.160 | 3.480 | 32,169 | -0.03(-0.85%) |
Sep 08, 2023 | 3.600 | 3.650 | 3.510 | 3.510 | 7,002 | -0.05(-1.40%) |
Sep 07, 2023 | 3.544 | 3.725 | 3.530 | 3.560 | 1,532 | -0.07(-1.93%) |
Sep 06, 2023 | 3.785 | 3.785 | 3.510 | 3.630 | 12,582 | -0.05(-1.36%) |
Sep 05, 2023 | 3.760 | 3.760 | 3.680 | 3.680 | 3,436 | -0.13(-3.41%) |
Sep 01, 2023 | 3.910 | 4.120 | 3.800 | 3.810 | 42,059 | -0.06(-1.55%) |
Aug 31, 2023 | 3.740 | 3.990 | 3.700 | 3.870 | 34,023 | +0.17(+4.59%) |
Aug 30, 2023 | 3.635 | 3.720 | 3.635 | 3.700 | 11,537 | +0.05(+1.37%) |
Aug 29, 2023 | 3.740 | 3.750 | 3.591 | 3.650 | 10,288 | -0.11(-2.80%) |
Aug 28, 2023 | 3.560 | 3.762 | 3.560 | 3.755 | 2,190 | +0.21(+5.78%) |
Aug 25, 2023 | 3.610 | 3.700 | 3.550 | 3.550 | 24,057 | -0.06(-1.66%) |
Aug 24, 2023 | 3.800 | 3.800 | 3.610 | 3.610 | 21,872 | -0.14(-3.73%) |
Aug 23, 2023 | 3.680 | 3.918 | 3.660 | 3.750 | 9,603 | +0.10(+2.74%) |
Aug 22, 2023 | 3.670 | 3.793 | 3.650 | 3.650 | 7,281 | -0.03(-0.82%) |
Aug 21, 2023 | 3.740 | 3.890 | 3.650 | 3.680 | 18,661 | -0.02(-0.54%) |
Aug 18, 2023 | 3.720 | 3.830 | 3.630 | 3.700 | 17,788 | -0.02(-0.54%) |
Aug 17, 2023 | 3.880 | 4.080 | 3.610 | 3.720 | 98,529 | -0.19(-4.86%) |
Aug 16, 2023 | 3.920 | 3.982 | 3.880 | 3.910 | 7,678 | +0.04(+1.03%) |
Aug 15, 2023 | 4.000 | 4.040 | 3.870 | 3.870 | 14,098 | -0.06(-1.53%) |
Aug 14, 2023 | 4.010 | 4.084 | 3.930 | 3.930 | 22,102 | -0.07(-1.75%) |
Aug 11, 2023 | 4.050 | 4.173 | 3.960 | 4.000 | 11,430 | -0.01(-0.25%) |
Aug 10, 2023 | 4.340 | 4.360 | 3.930 | 4.010 | 18,543 | -0.28(-6.53%) |
Aug 09, 2023 | 4.110 | 4.290 | 4.050 | 4.290 | 24,843 | +0.14(+3.37%) |
Aug 08, 2023 | 4.060 | 4.170 | 4.050 | 4.150 | 9,997 | +0.17(+4.27%) |
Aug 07, 2023 | 4.070 | 4.070 | 3.870 | 3.980 | 29,033 | -0.09(-2.21%) |
Aug 04, 2023 | 4.100 | 4.500 | 4.070 | 4.070 | 90,924 | -0.02(-0.49%) |
Aug 03, 2023 | 4.150 | 4.174 | 4.070 | 4.090 | 10,482 | +0.03(+0.74%) |
Aug 02, 2023 | 4.220 | 4.220 | 4.000 | 4.060 | 21,405 | -0.12(-2.87%) |
Aug 01, 2023 | 4.170 | 4.250 | 4.160 | 4.180 | 15,694 | -0.04(-0.95%) |
Jul 31, 2023 | 4.100 | 4.315 | 4.100 | 4.220 | 14,690 | +0.04(+1.03%) |
Jul 28, 2023 | 4.070 | 4.220 | 4.070 | 4.177 | 14,025 | +0.11(+2.63%) |
Jul 27, 2023 | 4.060 | 4.219 | 4.060 | 4.070 | 8,828 | +0.03(+0.74%) |
Jul 26, 2023 | 4.030 | 4.060 | 3.980 | 4.040 | 21,850 | +0.09(+2.28%) |
Jul 25, 2023 | 4.010 | 4.050 | 3.870 | 3.950 | 9,985 | -0.09(-2.23%) |
Jul 24, 2023 | 4.150 | 4.150 | 4.000 | 4.040 | 25,939 | -0.01(-0.25%) |
Jul 21, 2023 | 4.160 | 4.195 | 4.010 | 4.050 | 42,005 | -0.11(-2.64%) |
Jul 20, 2023 | 4.300 | 4.330 | 4.040 | 4.160 | 15,512 | -0.09(-2.12%) |
Jul 19, 2023 | 4.200 | 4.330 | 4.040 | 4.250 | 57,459 | +0.11(+2.66%) |
Jul 18, 2023 | 4.220 | 4.270 | 4.140 | 4.140 | 78,131 | -0.11(-2.59%) |
Jul 17, 2023 | 4.320 | 4.320 | 4.220 | 4.250 | 14,658 | -0.03(-0.70%) |
Jul 14, 2023 | 4.330 | 4.360 | 4.260 | 4.280 | 12,329 | -0.03(-0.70%) |
Jul 13, 2023 | 4.390 | 4.500 | 4.300 | 4.310 | 16,400 | -0.05(-1.15%) |
Jul 12, 2023 | 4.320 | 4.405 | 4.260 | 4.360 | 22,596 | +0.08(+1.87%) |
Jul 11, 2023 | 4.480 | 4.480 | 4.270 | 4.280 | 36,165 | -0.12(-2.73%) |
Jul 10, 2023 | 4.390 | 4.450 | 4.285 | 4.400 | 9,110 | +0.06(+1.38%) |
Jul 07, 2023 | 4.440 | 4.440 | 4.340 | 4.340 | 68,393 | -0.04(-0.91%) |
Jul 06, 2023 | 4.420 | 4.420 | 4.340 | 4.380 | 5,207 | -0.10(-2.23%) |
Jul 05, 2023 | 4.540 | 4.600 | 4.280 | 4.480 | 84,156 | +0.06(+1.36%) |
Jul 03, 2023 | 4.630 | 4.630 | 4.420 | 4.420 | 20,139 | +0.01(+0.23%) |
Jun 30, 2023 | 4.700 | 4.720 | 4.060 | 4.410 | 115,405 | -0.36(-7.55%) |
Jun 29, 2023 | 4.860 | 4.860 | 4.700 | 4.770 | 22,438 | +0.04(+0.85%) |
Jun 28, 2023 | 4.700 | 4.970 | 4.670 | 4.730 | 29,636 | +0.08(+1.71%) |
Jun 27, 2023 | 4.330 | 4.830 | 4.220 | 4.650 | 58,912 | +0.49(+11.79%) |
Jun 26, 2023 | 4.320 | 4.320 | 4.130 | 4.160 | 63,119 | -0.16(-3.70%) |
Jun 23, 2023 | 4.310 | 4.350 | 4.190 | 4.320 | 55,124 | +0.00(+0.00%) |
Jun 22, 2023 | 4.720 | 4.720 | 4.250 | 4.320 | 72,618 | -0.41(-8.67%) |
Jun 21, 2023 | 4.840 | 4.980 | 4.680 | 4.730 | 12,934 | -0.08(-1.66%) |
Jun 20, 2023 | 5.070 | 5.162 | 4.750 | 4.810 | 37,332 | -0.21(-4.18%) |
Jun 16, 2023 | 5.010 | 5.230 | 4.840 | 5.020 | 61,664 | +0.01(+0.20%) |