Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025				0.0899	0	+0.01(+12.37%)
Jul 18, 2025	0.0900	0.0979	0.0743	0.0800	5,291	-0.01(-7.73%)
Jul 17, 2025	0.0800	0.0900	0.0766	0.0867	17,291	+0.03(+41.90%)
Jul 15, 2025				0.0611	0	-0.03(-32.11%)
Jul 14, 2025	0.0900	0.0900	0.0900	0.0900	1,162	+0.00(+0.00%)
Jul 11, 2025	0.0797	0.0900	0.0797	0.0900	4,714	+0.01(+11.25%)
Jul 09, 2025				0.0809	0	+0.01(+11.59%)
Jul 07, 2025				0.0725	0	-0.00(-0.28%)
Jul 03, 2025	0.0763	0.0763	0.0726	0.0727	2,241	-0.01(-10.14%)
Jul 02, 2025	0.0780	0.0809	0.0780	0.0809	2,635	+0.01(+15.24%)
Jul 01, 2025	0.0701	0.0702	0.0701	0.0702	1,284	+0.00(+0.14%)
Jun 30, 2025	0.0809	0.0810	0.0700	0.0701	19,153	-0.00(-0.14%)
Jun 27, 2025	0.0748	0.0801	0.0701	0.0702	3,439	+0.00(+0.14%)
Jun 26, 2025	0.0701	0.0701	0.0701	0.0701	540	+0.00(+4.01%)
Jun 25, 2025	0.0650	0.0674	0.0650	0.0674	3,597	+0.00(+3.53%)
Jun 24, 2025	0.0730	0.0731	0.0500	0.0651	7,757	-0.01(-10.82%)
Jun 23, 2025	0.0730	0.0731	0.0730	0.0730	2,083	-0.00(-0.14%)
Jun 20, 2025	0.0687	0.0753	0.0687	0.0731	13,915	-0.01(-11.93%)
Jun 18, 2025	0.0774	0.0830	0.0774	0.0830	964	+0.01(+12.47%)
Jun 17, 2025	0.0800	0.0840	0.0720	0.0738	2,728	-0.01(-7.75%)
Jun 16, 2025	0.0800	0.0851	0.0800	0.0800	3,072	+0.00(+0.00%)
Jun 13, 2025	0.0801	0.0801	0.0800	0.0800	27,823	-0.01(-11.89%)
Jun 12, 2025	0.0800	0.1000	0.0800	0.0908	928	-0.01(-9.20%)
Jun 11, 2025	0.0750	0.1000	0.0750	0.1000	700	+0.00(+4.17%)
Jun 10, 2025	0.0723	0.1000	0.0723	0.0960	549	+0.01(+6.43%)
Jun 09, 2025	0.0731	0.1170	0.0630	0.0902	21,835	+0.02(+23.22%)
Jun 06, 2025	0.0420	0.0732	0.0420	0.0732	3,100	+0.01(+7.33%)
Jun 05, 2025	0.0900	0.0880	0.0410	0.0682	18,044	-0.02(-24.39%)
Jun 04, 2025	0.0901	0.0902	0.0901	0.0902	20,062	+0.00(+0.11%)
Jun 03, 2025	0.0901	0.1090	0.0901	0.0901	8,013	-0.01(-14.03%)
Jun 02, 2025	0.0881	0.1048	0.0881	0.1048	250	-0.00(-0.10%)
May 30, 2025	0.0973	0.1049	0.0973	0.1049	500	+0.01(+7.81%)
May 29, 2025	0.1000	0.1042	0.0880	0.0973	4,105	-0.01(-6.71%)
May 27, 2025				0.1043	0	+0.00(+4.82%)
May 23, 2025	0.0901	0.0995	0.0901	0.0995	200	-0.00(-0.50%)
May 22, 2025	0.0908	0.1000	0.0880	0.1000	6,608	+0.00(+0.00%)
May 21, 2025	0.1100	0.1100	0.1000	0.1000	11,837	+0.00(+2.25%)
May 14, 2025				0.0978	0	-0.02(-17.47%)
May 13, 2025	0.0900	0.1200	0.0900	0.1185	4,326	+0.01(+7.73%)
May 12, 2025	0.1008	0.1100	0.1008	0.1100	300	+0.00(+2.80%)
May 07, 2025				0.1070	0	-0.01(-6.71%)
May 06, 2025	0.1073	0.1147	0.1073	0.1147	2,000	+0.01(+6.90%)
May 05, 2025	0.1147	0.1147	0.1073	0.1073	4,384	+0.02(+19.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.