Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3668	0.3703	0.3450	0.3542	669,822	-0.00(-0.92%)
Dec 11, 2025	0.3750	0.3757	0.3575	0.3575	471,554	-0.02(-6.22%)
Dec 10, 2025	0.3686	0.3973	0.3636	0.3812	392,421	+0.00(+0.32%)
Dec 09, 2025	0.3746	0.3812	0.3578	0.3800	317,849	+0.01(+2.23%)
Dec 08, 2025	0.3881	0.3895	0.3659	0.3717	461,927	-0.01(-3.48%)
Dec 05, 2025	0.3962	0.4150	0.3801	0.3851	1,078,161	-0.01(-2.48%)
Dec 04, 2025	0.3623	0.3949	0.3612	0.3949	494,125	+0.03(+9.33%)
Dec 03, 2025	0.3551	0.3684	0.3549	0.3612	656,004	+0.00(+0.00%)
Dec 02, 2025	0.3660	0.3750	0.3551	0.3612	748,213	-0.02(-4.95%)
Dec 01, 2025	0.3870	0.3972	0.3550	0.3800	2,856,960	-0.01(-1.91%)
Nov 28, 2025	0.3800	0.3944	0.3796	0.3874	400,054	+0.02(+4.56%)
Nov 26, 2025	0.3500	0.3749	0.3352	0.3705	532,660	+0.02(+7.05%)
Nov 25, 2025	0.3720	0.3749	0.3356	0.3461	595,935	-0.02(-4.42%)
Nov 24, 2025	0.3420	0.3720	0.3249	0.3621	1,063,509	+0.05(+15.32%)
Nov 21, 2025	0.3038	0.3246	0.2975	0.3140	756,552	+0.01(+3.36%)
Nov 20, 2025	0.3300	0.3423	0.2950	0.3038	1,370,799	-0.03(-7.94%)
Nov 19, 2025	0.3500	0.3500	0.3300	0.3300	422,565	-0.01(-2.94%)
Nov 18, 2025	0.3500	0.3589	0.3340	0.3400	673,139	+0.01(+2.26%)
Nov 17, 2025	0.3500	0.3593	0.3325	0.3325	626,170	-0.01(-3.29%)
Nov 14, 2025	0.3504	0.3675	0.3365	0.3438	608,211	-0.01(-1.97%)
Nov 13, 2025	0.3682	0.3845	0.3451	0.3507	904,574	-0.03(-6.75%)
Nov 12, 2025	0.3904	0.4000	0.3690	0.3761	695,340	-0.01(-2.24%)
Nov 11, 2025	0.4000	0.4012	0.3821	0.3847	392,881	-0.02(-5.50%)
Nov 10, 2025	0.3900	0.4513	0.3899	0.4071	1,092,642	+0.03(+7.30%)
Nov 07, 2025	0.3822	0.3960	0.3700	0.3794	1,332,101	-0.01(-2.54%)
Nov 06, 2025	0.4106	0.4133	0.3875	0.3893	891,280	-0.02(-5.81%)
Nov 05, 2025	0.4161	0.4448	0.4050	0.4133	510,041	+0.01(+1.37%)
Nov 04, 2025	0.4100	0.4275	0.4030	0.4077	998,545	-0.02(-4.25%)
Nov 03, 2025	0.4500	0.4526	0.4100	0.4258	1,123,608	-0.03(-7.07%)
Oct 31, 2025	0.4530	0.4924	0.4405	0.4582	582,654	+0.02(+5.65%)
Oct 30, 2025	0.4300	0.4425	0.4208	0.4337	780,530	-0.00(-1.09%)
Oct 29, 2025	0.4550	0.4560	0.4300	0.4385	1,266,048	-0.02(-4.45%)
Oct 28, 2025	0.5000	0.4998	0.4560	0.4589	1,838,487	-0.03(-6.80%)
Oct 27, 2025	0.5170	0.5300	0.4800	0.4924	1,359,866	-0.04(-7.65%)
Oct 24, 2025	0.5100	0.5500	0.5056	0.5332	1,298,591	+0.02(+4.26%)
Oct 23, 2025	0.4710	0.5600	0.4710	0.5114	3,157,320	+0.04(+7.89%)
Oct 22, 2025	0.4777	0.4951	0.4576	0.4740	1,410,336	-0.04(-7.62%)
Oct 21, 2025	0.5500	0.5559	0.4800	0.5131	2,343,003	-0.03(-4.70%)
Oct 20, 2025	0.4600	0.5450	0.4400	0.5384	3,769,960	+0.09(+19.54%)
Oct 17, 2025	0.4600	0.4870	0.4398	0.4504	2,065,407	-0.01(-2.99%)
Oct 16, 2025	0.5320	0.5380	0.4600	0.4643	3,804,877	-0.08(-14.38%)
Oct 15, 2025	0.6098	0.6098	0.5240	0.5423	3,104,780	-0.04(-6.50%)
Oct 14, 2025	0.6000	0.6159	0.5574	0.5800	2,936,724	-0.04(-5.83%)
Oct 13, 2025	0.5950	0.6380	0.5534	0.6159	3,748,059	+0.03(+4.92%)
Oct 10, 2025	0.6550	0.6750	0.5825	0.5870	5,424,608	-0.06(-9.69%)
Oct 09, 2025	0.7301	0.7795	0.6300	0.6500	11,343,959	-0.02(-3.55%)
Oct 08, 2025	0.7700	0.8057	0.6139	0.6739	12,609,573	-0.13(-16.39%)
Oct 07, 2025	0.5537	0.9857	0.5500	0.8060	110,446,368	+0.29(+57.27%)
Oct 06, 2025	0.4673	0.5250	0.4650	0.5125	3,513,766	-0.00(-0.29%)
Oct 03, 2025	0.6116	0.6300	0.5010	0.5140	6,708,607	-0.06(-10.05%)
Oct 02, 2025	0.6000	0.7473	0.5600	0.5714	24,809,280	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.