Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4640	0.5019	0.4610	0.4840	607,809	+0.02(+4.31%)
Nov 20, 2024	0.4700	0.4794	0.4600	0.4640	287,658	-0.00(-0.04%)
Nov 19, 2024	0.4800	0.4849	0.4600	0.4642	658,554	-0.01(-2.52%)
Nov 18, 2024	0.4780	0.4910	0.4630	0.4762	583,599	-0.00(-0.38%)
Nov 15, 2024	0.4718	0.4801	0.4621	0.4780	550,305	+0.00(+0.48%)
Nov 14, 2024	0.4800	0.5004	0.4560	0.4757	667,917	-0.01(-1.92%)
Nov 13, 2024	0.5000	0.5100	0.4850	0.4850	525,350	-0.00(-0.04%)
Nov 12, 2024	0.5300	0.5300	0.4636	0.4852	1,123,454	-0.05(-8.85%)
Nov 11, 2024	0.5100	0.5490	0.5000	0.5323	1,338,725	+0.05(+10.69%)
Nov 08, 2024	0.4166	0.4848	0.4166	0.4809	1,480,404	+0.07(+17.29%)
Nov 07, 2024	0.4000	0.4187	0.4000	0.4100	853,838	+0.01(+2.50%)
Nov 06, 2024	0.4300	0.4365	0.3952	0.4000	2,512,488	-0.03(-6.98%)
Nov 05, 2024	0.4600	0.4600	0.4241	0.4300	1,246,126	-0.02(-5.45%)
Nov 04, 2024	0.4448	0.4649	0.4410	0.4548	1,266,581	+0.01(+2.25%)
Nov 01, 2024	0.4600	0.4679	0.4400	0.4448	1,539,054	-0.02(-4.61%)
Oct 31, 2024	0.5000	0.5034	0.4612	0.4663	984,962	-0.04(-7.37%)
Oct 30, 2024	0.5060	0.5089	0.5000	0.5034	572,277	+0.00(+0.18%)
Oct 29, 2024	0.5000	0.5063	0.4943	0.5025	1,115,840	+0.01(+1.17%)
Oct 28, 2024	0.4700	0.5099	0.4502	0.4967	1,544,468	+0.03(+5.59%)
Oct 25, 2024	0.5100	0.5100	0.4401	0.4704	3,036,453	-0.03(-5.31%)
Oct 24, 2024	0.5000	0.5089	0.4880	0.4968	1,676,063	-0.01(-2.20%)
Oct 23, 2024	0.5555	0.5555	0.5000	0.5080	2,632,274	-0.05(-8.37%)
Oct 22, 2024	0.5966	0.5966	0.5500	0.5544	607,745	-0.03(-5.71%)
Oct 21, 2024	0.5849	0.5950	0.5800	0.5880	409,967	+0.00(+0.53%)
Oct 18, 2024	0.5730	0.6007	0.5730	0.5849	491,019	+0.00(+0.05%)
Oct 17, 2024	0.6034	0.6150	0.5800	0.5846	904,609	-0.00(-0.51%)
Oct 16, 2024	0.5691	0.6046	0.5410	0.5876	2,077,536	+0.03(+4.98%)
Oct 15, 2024	0.5702	0.5800	0.5560	0.5597	1,015,202	-0.02(-3.83%)
Oct 14, 2024	0.6000	0.6000	0.5700	0.5820	753,586	-0.01(-1.47%)
Oct 11, 2024	0.5750	0.5999	0.5600	0.5907	1,820,712	+0.03(+5.43%)
Oct 10, 2024	0.6301	0.6500	0.5600	0.5603	2,799,473	-0.08(-12.23%)
Oct 09, 2024	0.6608	0.6830	0.6300	0.6384	2,575,702	-0.03(-4.53%)
Oct 08, 2024	0.6800	0.7310	0.6520	0.6687	4,373,854	+0.01(+1.49%)
Oct 07, 2024	0.6079	0.7500	0.6017	0.6589	5,338,867	+0.06(+9.13%)
Oct 04, 2024	0.5770	0.6150	0.5315	0.6038	3,294,000	+0.01(+1.84%)
Oct 03, 2024	0.5100	0.6799	0.5100	0.5929	12,269,409	+0.09(+18.37%)
Oct 02, 2024	0.5400	0.5401	0.5000	0.5009	2,024,673	-0.01(-1.86%)
Oct 01, 2024	0.5400	0.5558	0.5050	0.5104	1,518,474	-0.02(-3.70%)
Sep 30, 2024	0.5697	0.6219	0.5210	0.5300	3,087,393	-0.02(-3.53%)
Sep 27, 2024	0.5683	0.6009	0.5494	0.5494	3,412,177	+0.01(+1.74%)
Sep 26, 2024	0.6000	0.6302	0.5225	0.5400	3,176,797	-0.05(-8.47%)
Sep 25, 2024	0.5100	0.6161	0.5100	0.5900	6,578,586	+0.07(+13.68%)
Sep 24, 2024	0.5300	0.5479	0.5000	0.5190	3,224,856	+0.01(+1.76%)
Sep 23, 2024	0.5200	0.5552	0.4800	0.5100	4,719,570	-0.01(-1.14%)
Sep 20, 2024	0.6084	0.6275	0.5080	0.5159	3,530,617	-0.08(-13.31%)
Sep 19, 2024	0.7000	0.7100	0.5900	0.5951	2,475,754	-0.10(-13.77%)
Sep 18, 2024	0.7800	0.8000	0.6900	0.6901	1,883,935	-0.07(-9.19%)
Sep 17, 2024	0.8650	0.8864	0.7500	0.7599	1,442,802	-0.10(-11.12%)
Sep 16, 2024	1.000	1.026	0.8400	0.8550	1,688,599	-0.14(-14.07%)
Sep 13, 2024	1.010	1.050	0.9900	0.9950	831,144	-0.06(-5.24%)
Sep 12, 2024	1.050	1.050	1.040	1.050	175,507	+0.01(+0.96%)
Sep 11, 2024	1.090	1.090	1.030	1.040	234,730	-0.04(-4.15%)
Sep 10, 2024	1.100	1.119	1.050	1.085	219,413	-0.02(-1.36%)
Sep 09, 2024	1.110	1.129	1.090	1.100	281,064	-0.01(-0.90%)
Sep 06, 2024	1.110	1.140	1.110	1.110	146,863	+0.00(+0.00%)
Sep 05, 2024	1.100	1.130	1.100	1.110	115,360	+0.01(+0.91%)
Sep 04, 2024	1.120	1.150	1.100	1.100	160,131	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.