Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 2.180 | 2.205 | 2.080 | 2.110 | 1,844,255 | -0.04(-1.86%) |
Jun 14, 2024 | 2.240 | 2.245 | 2.150 | 2.150 | 1,781,895 | -0.11(-4.87%) |
Jun 13, 2024 | 2.330 | 2.340 | 2.240 | 2.260 | 1,885,415 | -0.07(-3.00%) |
Jun 12, 2024 | 2.420 | 2.450 | 2.300 | 2.330 | 1,778,298 | -0.03(-1.27%) |
Jun 11, 2024 | 2.390 | 2.410 | 2.310 | 2.360 | 1,765,214 | -0.05(-2.07%) |
Jun 10, 2024 | 2.320 | 2.420 | 2.280 | 2.410 | 2,362,410 | +0.09(+3.88%) |
Jun 07, 2024 | 2.490 | 2.500 | 2.305 | 2.320 | 2,327,540 | -0.20(-7.94%) |
Jun 06, 2024 | 2.560 | 2.600 | 2.520 | 2.520 | 1,091,042 | -0.05(-1.95%) |
Jun 05, 2024 | 2.510 | 2.580 | 2.450 | 2.570 | 1,643,546 | +0.04(+1.58%) |
Jun 04, 2024 | 2.440 | 2.570 | 2.435 | 2.530 | 2,586,444 | +0.05(+2.02%) |
Jun 03, 2024 | 2.500 | 2.530 | 2.430 | 2.480 | 1,857,036 | +0.00(+0.00%) |
May 31, 2024 | 2.580 | 2.595 | 2.440 | 2.480 | 2,970,702 | -0.08(-3.13%) |
May 30, 2024 | 2.600 | 2.645 | 2.560 | 2.560 | 2,073,585 | -0.05(-1.92%) |
May 29, 2024 | 2.530 | 2.620 | 2.467 | 2.610 | 1,927,204 | +0.08(+3.16%) |
May 28, 2024 | 2.590 | 2.610 | 2.500 | 2.530 | 2,301,268 | -0.01(-0.39%) |
May 24, 2024 | 2.580 | 2.645 | 2.540 | 2.540 | 1,848,206 | -0.07(-2.68%) |
May 23, 2024 | 2.680 | 2.680 | 2.570 | 2.610 | 2,333,073 | +0.02(+0.77%) |
May 22, 2024 | 2.590 | 2.660 | 2.535 | 2.590 | 1,395,117 | +0.01(+0.39%) |
May 21, 2024 | 2.580 | 2.595 | 2.525 | 2.580 | 2,231,424 | +0.00(+0.00%) |
May 20, 2024 | 2.730 | 2.740 | 2.560 | 2.580 | 2,034,009 | +0.01(+0.39%) |
May 17, 2024 | 2.510 | 2.590 | 2.485 | 2.570 | 2,935,437 | +0.07(+2.80%) |
May 16, 2024 | 2.550 | 2.565 | 2.490 | 2.500 | 3,237,160 | -0.03(-1.19%) |
May 15, 2024 | 2.600 | 2.605 | 2.500 | 2.530 | 2,745,639 | -0.01(-0.39%) |
May 14, 2024 | 2.480 | 2.575 | 2.460 | 2.540 | 5,695,631 | +0.06(+2.42%) |
May 13, 2024 | 2.400 | 2.490 | 2.400 | 2.480 | 1,832,888 | +0.08(+3.33%) |
May 10, 2024 | 2.400 | 2.470 | 2.380 | 2.400 | 2,321,851 | -0.01(-0.41%) |
May 09, 2024 | 2.240 | 2.525 | 2.240 | 2.410 | 3,487,516 | +0.17(+7.59%) |
May 08, 2024 | 2.320 | 2.380 | 2.220 | 2.240 | 2,498,941 | -0.13(-5.49%) |
May 07, 2024 | 2.480 | 2.485 | 2.355 | 2.370 | 1,456,415 | -0.11(-4.44%) |
May 06, 2024 | 2.520 | 2.520 | 2.430 | 2.480 | 1,847,856 | -0.03(-1.20%) |
May 03, 2024 | 2.580 | 2.620 | 2.490 | 2.510 | 1,612,750 | -0.02(-0.79%) |
May 02, 2024 | 2.540 | 2.580 | 2.510 | 2.530 | 1,725,304 | -0.01(-0.39%) |
May 01, 2024 | 2.460 | 2.610 | 2.445 | 2.540 | 2,528,580 | +0.06(+2.42%) |
Apr 30, 2024 | 2.480 | 2.545 | 2.450 | 2.480 | 2,759,131 | +0.00(+0.00%) |
Apr 29, 2024 | 2.460 | 2.520 | 2.450 | 2.480 | 3,417,721 | +0.04(+1.64%) |
Apr 26, 2024 | 2.350 | 2.450 | 2.310 | 2.440 | 3,639,350 | +0.08(+3.39%) |
Apr 25, 2024 | 2.370 | 2.400 | 2.170 | 2.360 | 4,036,390 | -0.06(-2.48%) |
Apr 24, 2024 | 2.570 | 2.595 | 2.400 | 2.420 | 2,332,091 | -0.14(-5.47%) |
Apr 23, 2024 | 2.560 | 2.650 | 2.560 | 2.560 | 2,265,813 | +0.02(+0.79%) |
Apr 22, 2024 | 2.520 | 2.600 | 2.515 | 2.540 | 2,286,002 | +0.02(+0.79%) |
Apr 19, 2024 | 2.510 | 2.600 | 2.480 | 2.520 | 2,753,470 | -0.02(-0.79%) |
Apr 18, 2024 | 2.610 | 2.610 | 2.505 | 2.540 | 2,831,907 | -0.07(-2.68%) |
Apr 17, 2024 | 2.710 | 2.780 | 2.595 | 2.610 | 3,703,286 | -0.10(-3.69%) |
Apr 16, 2024 | 2.820 | 2.835 | 2.680 | 2.710 | 2,672,336 | -0.06(-2.17%) |
Apr 15, 2024 | 2.790 | 2.855 | 2.715 | 2.770 | 2,170,470 | -0.02(-0.72%) |
Apr 12, 2024 | 2.910 | 2.940 | 2.700 | 2.790 | 2,413,862 | -0.12(-4.12%) |
Apr 11, 2024 | 2.850 | 2.940 | 2.820 | 2.910 | 3,561,881 | +0.07(+2.46%) |
Apr 10, 2024 | 2.910 | 2.930 | 2.800 | 2.840 | 3,007,203 | -0.08(-2.74%) |
Apr 09, 2024 | 2.890 | 3.040 | 2.860 | 2.920 | 4,245,035 | +0.04(+1.39%) |
Apr 08, 2024 | 2.760 | 2.950 | 2.730 | 2.880 | 2,659,560 | +0.14(+5.11%) |
Apr 05, 2024 | 2.620 | 2.760 | 2.590 | 2.740 | 7,402,783 | +0.09(+3.40%) |
Apr 04, 2024 | 2.800 | 2.930 | 2.610 | 2.650 | 3,935,958 | -0.01(-0.38%) |
Apr 03, 2024 | 2.620 | 2.720 | 2.610 | 2.660 | 3,940,758 | +0.02(+0.76%) |
Apr 02, 2024 | 2.660 | 2.750 | 2.610 | 2.640 | 2,841,293 | -0.06(-2.22%) |