Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.900 | 9.900 | 9.840 | 9.870 | 69,170 | -0.02(-0.20%) |
Jul 01, 2025 | 9.900 | 9.900 | 9.870 | 9.890 | 2,919 | +0.01(+0.10%) |
Jun 30, 2025 | 9.890 | 9.890 | 9.870 | 9.880 | 57,621 | +0.00(+0.00%) |
Jun 27, 2025 | 9.890 | 9.890 | 9.870 | 9.880 | 1,776 | +0.00(+0.00%) |
Jun 26, 2025 | 9.880 | 9.890 | 9.870 | 9.880 | 8,434 | +0.01(+0.09%) |
Jun 25, 2025 | 9.880 | 9.890 | 9.863 | 9.871 | 13,111 | -0.01(-0.09%) |
Jun 24, 2025 | 9.880 | 9.890 | 9.870 | 9.880 | 53,258 | +0.00(+0.00%) |
Jun 23, 2025 | 9.880 | 9.880 | 9.877 | 9.880 | 3,856 | +0.00(+0.00%) |
Jun 20, 2025 | 9.860 | 9.880 | 9.850 | 9.880 | 18,495 | +0.02(+0.15%) |
Jun 18, 2025 | 9.855 | 9.870 | 9.850 | 9.865 | 5,731 | +0.02(+0.15%) |
Jun 17, 2025 | 9.850 | 9.860 | 9.850 | 9.850 | 6,874 | +0.00(+0.00%) |
Jun 16, 2025 | 9.820 | 9.860 | 9.820 | 9.850 | 32,716 | +0.03(+0.31%) |
Jun 13, 2025 | 9.810 | 9.832 | 9.800 | 9.820 | 16,995 | -0.02(-0.23%) |
Jun 12, 2025 | 9.850 | 9.850 | 9.835 | 9.843 | 2,068 | +0.02(+0.23%) |
Jun 11, 2025 | 9.850 | 9.850 | 9.800 | 9.820 | 181,370 | -0.02(-0.18%) |
Jun 10, 2025 | 9.814 | 9.838 | 9.780 | 9.838 | 21,363 | +0.02(+0.18%) |
Jun 09, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 1,302 | +0.03(+0.31%) |
Jun 06, 2025 | 9.780 | 9.790 | 9.780 | 9.790 | 3,613 | -0.01(-0.10%) |
Jun 05, 2025 | 9.780 | 9.800 | 9.780 | 9.800 | 5,674 | +0.02(+0.20%) |
Jun 04, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 1,085 | +0.01(+0.10%) |
Jun 02, 2025 | 9.770 | 44 | +0.02(+0.21%) | |||
May 30, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 317 | +0.00(+0.00%) |
May 29, 2025 | 9.750 | 9.750 | 9.745 | 9.750 | 25,381 | -0.01(-0.07%) |
May 28, 2025 | 9.750 | 9.780 | 9.750 | 9.757 | 110,243 | -0.02(-0.20%) |
May 27, 2025 | 9.750 | 9.780 | 9.745 | 9.777 | 939 | -0.00(-0.03%) |
May 21, 2025 | 9.780 | 70 | +0.03(+0.31%) | |||
May 20, 2025 | 9.800 | 9.800 | 9.750 | 9.750 | 1,521 | +0.00(+0.00%) |
May 16, 2025 | 9.750 | 92 | +0.00(+0.00%) | |||
May 15, 2025 | 9.740 | 9.760 | 9.720 | 9.750 | 139,171 | +0.05(+0.52%) |
May 14, 2025 | 9.700 | 9.730 | 9.670 | 9.700 | 69,121 | +0.03(+0.31%) |
May 13, 2025 | 9.700 | 9.700 | 9.670 | 9.670 | 893 | +0.00(+0.00%) |
May 12, 2025 | 9.690 | 9.690 | 9.670 | 9.670 | 7,051 | -0.03(-0.31%) |
May 09, 2025 | 9.670 | 9.700 | 9.670 | 9.700 | 5,798 | +0.02(+0.22%) |
May 08, 2025 | 9.700 | 9.700 | 9.679 | 9.679 | 1,310 | -0.02(-0.22%) |
May 07, 2025 | 9.666 | 9.700 | 9.666 | 9.700 | 453 | +0.00(+0.00%) |
May 06, 2025 | 9.700 | 9.700 | 9.680 | 9.700 | 1,742 | +0.02(+0.21%) |
May 05, 2025 | 9.670 | 9.680 | 9.670 | 9.680 | 73,903 | +0.01(+0.10%) |
May 02, 2025 | 9.680 | 9.680 | 9.630 | 9.670 | 17,140 | +0.00(+0.00%) |