Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 22.82 | 23.06 | 22.82 | 23.06 | 814 | +0.52(+2.33%) |
Jul 02, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 6 | -0.14(-0.64%) |
Jul 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 184 | +0.16(+0.73%) |
Jun 28, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 100 | +0.08(+0.34%) |
Jun 27, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 6 | +0.06(+0.25%) |
Jun 26, 2024 | 22.26 | 22.38 | 22.26 | 22.38 | 128 | +0.11(+0.49%) |
Jun 25, 2024 | 22.32 | 22.32 | 22.27 | 22.27 | 234 | -0.04(-0.18%) |
Jun 24, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 90 | -0.11(-0.49%) |
Jun 21, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | -0.20(-0.88%) |
Jun 20, 2024 | 22.69 | 22.69 | 22.62 | 22.62 | 802 | -0.29(-1.28%) |
Jun 18, 2024 | 22.77 | 22.92 | 22.77 | 22.92 | 1,043 | +0.18(+0.81%) |
Jun 17, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 9 | +0.35(+1.56%) |
Jun 14, 2024 | 22.47 | 22.47 | 22.38 | 22.38 | 1,063 | -0.33(-1.45%) |
Jun 13, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 89 | -0.40(-1.74%) |
Jun 12, 2024 | 23.24 | 23.24 | 23.12 | 23.12 | 575 | +0.42(+1.86%) |
Jun 11, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 93 | -0.01(-0.04%) |
Jun 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 6 | +0.13(+0.58%) |
Jun 07, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 115 | -0.23(-1.01%) |
Jun 06, 2024 | 22.79 | 22.80 | 22.79 | 22.80 | 182 | -0.02(-0.09%) |
Jun 05, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 82 | +0.82(+3.75%) |
Jun 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11 | -0.22(-1.01%) |
Jun 03, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 31 | +0.11(+0.50%) |
May 31, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | -0.26(-1.16%) |
May 30, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 79 | +0.04(+0.18%) |
May 29, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 89 | -0.42(-1.84%) |
May 28, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 3 | +0.15(+0.66%) |
May 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | +0.07(+0.31%) |
May 23, 2024 | 22.40 | 22.53 | 22.40 | 22.53 | 279 | -0.08(-0.35%) |
May 22, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 13 | -0.10(-0.44%) |
May 21, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 13 | -0.02(-0.10%) |
May 20, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 53 | +0.10(+0.45%) |
May 17, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | -0.10(-0.44%) |
May 16, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 134 | -0.09(-0.39%) |
May 15, 2024 | 22.87 | 22.87 | 22.82 | 22.82 | 260 | +0.25(+1.11%) |
May 14, 2024 | 22.50 | 22.57 | 22.46 | 22.57 | 1,070 | +0.34(+1.53%) |
May 13, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 47 | -0.16(-0.71%) |
May 10, 2024 | 22.30 | 22.39 | 22.30 | 22.39 | 882 | +0.02(+0.09%) |
May 09, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 3 | +0.27(+1.22%) |
May 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | -0.14(-0.64%) |
May 07, 2024 | 22.38 | 22.38 | 22.25 | 22.25 | 548 | +0.02(+0.08%) |
May 06, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 27 | +0.24(+1.10%) |
May 03, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | +0.40(+1.85%) |
May 02, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 2 | +0.17(+0.77%) |