Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.0280 | 3 | -0.00(-8.20%) | |||
Nov 18, 2024 | 0.0305 | 116 | -0.01(-15.28%) | |||
Nov 15, 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 1,800 | +0.00(+0.00%) |
Nov 14, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 8,000 | +0.00(+3.15%) |
Nov 13, 2024 | 0.0269 | 0.0350 | 0.0269 | 0.0349 | 4,222 | +0.01(+29.74%) |
Nov 12, 2024 | 0.0250 | 0.0269 | 0.0250 | 0.0269 | 2,300 | +0.00(+0.00%) |
Nov 08, 2024 | 0.0269 | 0 | +0.00(+0.00%) | |||
Nov 04, 2024 | 0.0269 | 31 | -0.00(-2.89%) | |||
Nov 01, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1,031 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 181 | -0.00(-3.48%) |
Oct 28, 2024 | 0.0287 | 0 | -0.00(-0.69%) | |||
Oct 25, 2024 | 0.0211 | 0.0289 | 0.0211 | 0.0289 | 300 | +0.00(+2.48%) |
Oct 21, 2024 | 0.0282 | 107 | +0.00(+6.42%) | |||
Oct 17, 2024 | 0.0265 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.0265 | 4 | -0.01(-20.66%) | |||
Oct 14, 2024 | 0.0300 | 0.0334 | 0.0262 | 0.0334 | 1,600 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 135 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0334 | 59 | -0.00(-3.19%) | |||
Oct 04, 2024 | 0.0345 | 0 | -0.00(-1.43%) | |||
Oct 01, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0350 | 0 | +0.00(+0.29%) | |||
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 530 | -0.00(-0.29%) |
Sep 25, 2024 | 0.0352 | 0.0352 | 0.0350 | 0.0350 | 20,378 | -0.00(-7.89%) |
Sep 24, 2024 | 0.0380 | 0.0382 | 0.0379 | 0.0380 | 10,950 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0380 | 91 | +0.01(+27.09%) | |||
Sep 19, 2024 | 0.0398 | 0.0398 | 0.0205 | 0.0299 | 42,830 | -0.01(-25.25%) |
Sep 18, 2024 | 0.0362 | 0.0400 | 0.0362 | 0.0400 | 8,648 | +0.00(+9.59%) |
Sep 13, 2024 | 0.0365 | 0 | +0.01(+21.67%) | |||
Sep 12, 2024 | 0.0207 | 0.0300 | 0.0207 | 0.0300 | 607 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0300 | 0 | -0.00(-5.96%) | |||
Sep 05, 2024 | 0.0319 | 0 | +0.00(+1.27%) |