Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	0.0455	0.0456	0.0410	0.0450	1,998	+0.00(+9.49%)
Nov 18, 2025				0.0411	1	+0.00(+0.00%)
Nov 17, 2025	0.0490	0.0700	0.0411	0.0411	4,590	-0.00(-4.86%)
Nov 13, 2025				0.0432	0	-0.00(-6.09%)
Nov 12, 2025	0.0397	0.0460	0.0396	0.0460	1,747	-0.00(-1.50%)
Nov 11, 2025	0.0440	0.0467	0.0440	0.0467	477	-0.00(-4.89%)
Nov 10, 2025	0.0401	0.0803	0.0392	0.0491	7,541	-0.00(-2.00%)
Nov 07, 2025	0.0501	0.0501	0.0501	0.0501	630	-0.01(-12.87%)
Nov 06, 2025	0.0505	0.0575	0.0498	0.0575	12,146	+0.01(+15.46%)
Nov 05, 2025	0.0400	0.0498	0.0400	0.0498	1,193	+0.01(+24.50%)
Nov 04, 2025	0.0387	0.0400	0.0387	0.0400	1,219	-0.01(-17.86%)
Nov 03, 2025	0.0500	0.0513	0.0487	0.0487	8,848	+0.00(+5.87%)
Oct 31, 2025	0.0460	0.0460	0.0460	0.0460	15,489	-0.00(-3.97%)
Oct 30, 2025	0.0400	0.0479	0.0387	0.0479	9,034	+0.00(+8.86%)
Oct 29, 2025	0.0480	0.0480	0.0410	0.0440	6,429	-0.00(-8.33%)
Oct 28, 2025	0.0480	0.0480	0.0480	0.0480	660	+0.00(+0.00%)
Oct 27, 2025	0.0370	0.0480	0.0370	0.0480	11,117	+0.01(+29.38%)
Oct 24, 2025	0.0371	0.0378	0.0371	0.0371	4,748	-0.00(-3.13%)
Oct 23, 2025	0.0410	0.0410	0.0382	0.0383	6,082	-0.00(-2.30%)
Oct 22, 2025	0.0406	0.0406	0.0392	0.0392	8,996	-0.00(-3.45%)
Oct 21, 2025	0.0499	0.0499	0.0406	0.0406	9,852	-0.01(-15.42%)
Oct 20, 2025	0.0440	0.0490	0.0440	0.0480	10,941	-0.00(-4.00%)
Oct 17, 2025	0.0506	0.0550	0.0407	0.0500	16,543	-0.00(-0.99%)
Oct 16, 2025	0.0600	0.0600	0.0501	0.0505	18,574	-0.00(-8.68%)
Oct 15, 2025	0.0552	0.0787	0.0551	0.0553	11,716	-0.00(-3.15%)
Oct 14, 2025	0.0910	0.1001	0.0550	0.0571	158,581	-0.05(-44.62%)
Oct 13, 2025	0.2333	0.2333	0.0922	0.1031	512,103	+0.07(+185.60%)
Oct 10, 2025	0.0283	0.0362	0.0275	0.0361	39,604	+0.01(+28.01%)
Oct 09, 2025	0.0282	0.0282	0.0282	0.0282	2,173	-0.01(-17.78%)
Oct 08, 2025	0.0300	0.0343	0.0276	0.0343	1,183	+0.00(+13.95%)
Oct 07, 2025	0.0276	0.0301	0.0275	0.0301	300	-0.00(-0.33%)
Oct 06, 2025	0.0302	0.0302	0.0266	0.0302	400	+0.00(+10.62%)
Oct 03, 2025	0.0274	0.0303	0.0273	0.0273	1,050	-0.00(-10.20%)
Oct 02, 2025	0.0272	0.0305	0.0271	0.0304	716	+0.00(+1.33%)
Oct 01, 2025	0.0300	0.0300	0.0300	0.0300	900	-0.00(-1.96%)
Sep 30, 2025	0.0387	0.0387	0.0231	0.0306	9,100	-0.01(-21.13%)
Sep 29, 2025	0.0304	0.0388	0.0304	0.0388	850	-0.00(-1.77%)
Sep 25, 2025				0.0395	0	+0.01(+32.11%)
Sep 24, 2025	0.0299	0.0300	0.0299	0.0299	5,400	+0.00(+0.00%)
Sep 23, 2025	0.0299	0.0299	0.0299	0.0299	120	+0.00(+0.34%)
Sep 19, 2025				0.0298	186	+0.00(+3.83%)
Sep 18, 2025	0.0287	0.0300	0.0287	0.0287	500	-0.00(-9.46%)
Sep 17, 2025	0.0317	0.0317	0.0317	0.0317	1,893	+0.00(+0.00%)
Sep 16, 2025	0.0250	0.0317	0.0250	0.0317	500	-0.00(-0.31%)
Sep 12, 2025				0.0318	14	+0.00(+11.97%)
Sep 11, 2025	0.0272	0.0301	0.0221	0.0284	20,464	-0.00(-5.33%)
Sep 10, 2025	0.0302	0.0303	0.0300	0.0300	1,166	-0.00(-14.04%)
Sep 08, 2025				0.0349	8,333	-0.00(-0.57%)
Sep 04, 2025				0.0351	2	-0.00(-8.83%)
Sep 03, 2025	0.0400	0.0405	0.0385	0.0385	580	-0.00(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.