Aimfinity Investment Corp. I - Unit (NQ: AIMAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 11.22 | 0 | -0.17(-1.49%) | |||
| Apr 30, 2024 | 11.39 | 0 | +0.02(+0.18%) | |||
| Apr 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 430 | +0.15(+1.34%) |
| Apr 19, 2024 | 11.22 | 95 | +0.12(+1.08%) | |||
| Mar 22, 2024 | 11.10 | 0 | -0.20(-1.77%) | |||
| Mar 12, 2024 | 11.30 | 0 | +0.05(+0.44%) | |||
| Mar 08, 2024 | 11.25 | 0 | -1.33(-10.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.