Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0637	0.0674	0.0470	0.0600	28,929	+0.01(+25.26%)
Apr 02, 2025	0.0478	0.0617	0.0478	0.0479	6,596	-0.01(-20.17%)
Apr 01, 2025	0.0502	0.0645	0.0465	0.0600	16,463	+0.01(+19.28%)
Mar 31, 2025	0.0503	0.0581	0.0445	0.0503	13,244	-0.00(-6.85%)
Mar 28, 2025	0.0623	0.0623	0.0540	0.0540	5,829	-0.00(-7.38%)
Mar 27, 2025	0.0600	0.0620	0.0550	0.0583	2,520	+0.00(+2.64%)
Mar 26, 2025	0.0567	0.0600	0.0542	0.0568	23,438	+0.00(+0.00%)
Mar 24, 2025				0.0568	1,950	+0.01(+13.37%)
Mar 21, 2025	0.0535	0.0570	0.0501	0.0501	2,340	-0.01(-10.54%)
Mar 20, 2025	0.0502	0.0600	0.0495	0.0560	7,768	+0.01(+11.55%)
Mar 19, 2025	0.0500	0.0600	0.0500	0.0502	6,855	-0.01(-14.92%)
Mar 18, 2025	0.0462	0.0591	0.0462	0.0590	27,694	+0.00(+9.26%)
Mar 14, 2025				0.0540	1,649	-0.00(-1.82%)
Mar 13, 2025	0.0550	0.0550	0.0549	0.0550	2,379	+0.00(+0.18%)
Mar 12, 2025	0.0549	0.0549	0.0549	0.0549	2,000	+0.01(+10.46%)
Mar 11, 2025	0.0477	0.0497	0.0477	0.0497	3,806	-0.00(-3.12%)
Mar 10, 2025	0.0534	0.0534	0.0441	0.0513	1,400	+0.00(+0.79%)
Mar 07, 2025	0.0510	0.0550	0.0509	0.0509	4,071	+0.01(+19.20%)
Mar 06, 2025	0.0510	0.0520	0.0427	0.0427	10,828	+0.00(+0.71%)
Mar 05, 2025	0.0500	0.0505	0.0424	0.0424	42,847	-0.01(-14.86%)
Mar 04, 2025	0.0400	0.0500	0.0301	0.0498	31,273	-0.00(-3.49%)
Mar 03, 2025	0.0526	0.0526	0.0150	0.0516	21,927	+0.00(+5.31%)
Feb 28, 2025	0.0600	0.0600	0.0451	0.0490	9,185	-0.00(-2.97%)
Feb 27, 2025	0.0680	0.0680	0.0505	0.0505	7,560	-0.01(-19.84%)
Feb 26, 2025	0.0680	0.0680	0.0600	0.0630	21,143	+0.00(+5.00%)
Feb 25, 2025	0.0511	0.0680	0.0504	0.0600	12,180	+0.00(+0.50%)
Feb 24, 2025	0.0550	0.0597	0.0550	0.0597	2,538	+0.01(+19.40%)
Feb 21, 2025	0.0545	0.0545	0.0500	0.0500	1,296	+0.00(+0.40%)
Feb 20, 2025	0.0453	0.0500	0.0453	0.0498	25,405	-0.00(-8.46%)
Feb 19, 2025	0.0600	0.0600	0.0386	0.0544	43,948	-0.00(-6.85%)
Feb 18, 2025	0.0500	0.0585	0.0500	0.0584	22,708	+0.01(+9.57%)
Feb 14, 2025	0.0495	0.0539	0.0403	0.0533	45,912	+0.01(+31.60%)
Feb 13, 2025	0.0437	0.0482	0.0404	0.0405	4,096	-0.01(-16.49%)
Feb 12, 2025	0.0486	0.0486	0.0437	0.0485	2,621	-0.00(-0.41%)
Feb 11, 2025	0.0487	0.0487	0.0487	0.0487	102	-0.00(-1.42%)
Feb 10, 2025	0.0543	0.0543	0.0494	0.0494	1,392	+0.01(+17.62%)
Feb 07, 2025	0.0376	0.0488	0.0375	0.0420	33,897	-0.01(-12.13%)
Feb 06, 2025	0.0551	0.0590	0.0325	0.0478	55,049	-0.01(-20.33%)
Feb 05, 2025	0.0400	0.0685	0.0400	0.0600	126,515	+0.02(+39.53%)
Feb 04, 2025	0.0444	0.0445	0.0430	0.0430	8,144	+0.00(+13.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.