Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2000	0.2000	0.1822	0.1822	3,529	-0.01(-7.47%)
Oct 30, 2025	0.1969	0.1969	0.1942	0.1969	22,033	+0.01(+4.51%)
Oct 29, 2025	0.1970	0.1970	0.1620	0.1884	6,262	-0.01(-4.99%)
Oct 28, 2025	0.2500	0.2500	0.1499	0.1983	220,041	-0.04(-17.72%)
Oct 27, 2025	0.2576	0.2890	0.1476	0.2410	28,085	-0.05(-16.90%)
Oct 24, 2025	0.2556	0.2900	0.2556	0.2900	6,227	+0.00(+0.03%)
Oct 23, 2025	0.2580	0.2900	0.2467	0.2899	9,065	+0.03(+12.10%)
Oct 22, 2025	0.2410	0.2600	0.2400	0.2586	2,890	-0.03(-10.80%)
Oct 21, 2025	0.2500	0.2900	0.1730	0.2899	23,847	+0.01(+3.54%)
Oct 20, 2025	0.2300	0.2900	0.2031	0.2800	12,447	+0.01(+4.48%)
Oct 17, 2025	0.2400	0.2900	0.1890	0.2680	18,888	-0.01(-3.60%)
Oct 16, 2025	0.2890	0.3119	0.1803	0.2780	16,016	+0.03(+11.65%)
Oct 15, 2025	0.1750	0.2900	0.1750	0.2490	44,080	-0.05(-17.00%)
Oct 14, 2025	0.1500	0.3000	0.1000	0.3000	106,491	+0.15(+94.43%)
Oct 13, 2025	0.1660	0.1660	0.1495	0.1543	4,899	-0.01(-7.44%)
Oct 10, 2025	0.1670	0.1670	0.1300	0.1667	9,621	-0.00(-0.06%)
Oct 09, 2025	0.1398	0.1668	0.1395	0.1668	38,988	+0.03(+22.02%)
Oct 08, 2025	0.1298	0.1368	0.1143	0.1367	15,007	+0.02(+13.92%)
Oct 07, 2025	0.1200	0.1200	0.1119	0.1200	5,274	-0.02(-14.22%)
Oct 06, 2025	0.1393	0.1400	0.1133	0.1399	4,491	+0.01(+4.64%)
Oct 03, 2025	0.1120	0.1399	0.1120	0.1337	3,664	-0.01(-7.15%)
Oct 01, 2025				0.1440	1,000	+0.02(+16.13%)
Sep 29, 2025				0.1240	51	+0.02(+22.41%)
Sep 26, 2025	0.0930	0.1264	0.0901	0.1013	18,270	-0.03(-20.61%)
Sep 25, 2025	0.1495	0.1670	0.0976	0.1276	35,176	-0.02(-11.94%)
Sep 24, 2025	0.1139	0.1480	0.1138	0.1449	59,776	-0.00(-2.88%)
Sep 23, 2025	0.1129	0.1495	0.1053	0.1492	9,783	+0.04(+32.04%)
Sep 22, 2025	0.1034	0.1130	0.1034	0.1130	2,644	+0.00(+0.53%)
Sep 19, 2025	0.0981	0.1125	0.0981	0.1124	9,699	-0.00(-0.97%)
Sep 18, 2025	0.0976	0.1136	0.0976	0.1135	6,295	-0.00(-0.18%)
Sep 17, 2025	0.0976	0.1137	0.0976	0.1137	2,626	-0.00(-0.26%)
Sep 16, 2025	0.0976	0.1147	0.0976	0.1140	5,533	-0.00(-2.90%)
Sep 15, 2025	0.1000	0.1279	0.0872	0.1174	20,965	-0.01(-8.35%)
Sep 12, 2025	0.1301	0.1301	0.1280	0.1281	6,726	-0.01(-10.29%)
Sep 11, 2025	0.1281	0.1500	0.1281	0.1428	2,502	-0.00(-2.79%)
Sep 10, 2025	0.1375	0.1470	0.1375	0.1469	1,500	+0.02(+14.50%)
Sep 09, 2025	0.1389	0.1500	0.1283	0.1283	8,544	-0.01(-7.70%)
Sep 08, 2025	0.1301	0.1400	0.1281	0.1390	5,348	-0.00(-0.86%)
Sep 05, 2025	0.1667	0.1667	0.1401	0.1402	55,499	-0.03(-15.95%)
Sep 04, 2025	0.1559	0.1670	0.1478	0.1668	17,824	+0.01(+4.25%)
Sep 03, 2025	0.1481	0.1669	0.1281	0.1600	5,513	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.