Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0139 | 0 | -0.00(-6.71%) | |||
Sep 23, 2024 | 0.0149 | 0 | +0.00(+2.76%) | |||
Sep 20, 2024 | 0.0148 | 0.0148 | 0.0123 | 0.0145 | 9,877 | +0.01(+190.00%) |
Sep 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-66.44%) |
Sep 16, 2024 | 0.0149 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0137 | 0.0149 | 2,394 | +0.00(+8.76%) |
Sep 11, 2024 | 0.0137 | 0 | +0.00(+10.48%) | |||
Sep 10, 2024 | 0.0148 | 0.0150 | 0.0124 | 0.0124 | 3,230 | -0.00(-16.22%) |
Sep 09, 2024 | 0.0124 | 0.0148 | 0.0124 | 0.0148 | 205 | -0.00(-1.33%) |
Sep 06, 2024 | 0.0123 | 0.0150 | 0.0123 | 0.0150 | 304 | -0.00(-13.79%) |
Sep 05, 2024 | 0.0121 | 0.0174 | 0.0121 | 0.0174 | 2,197 | -0.00(-2.25%) |
Sep 04, 2024 | 0.0082 | 0.0178 | 0.0082 | 0.0178 | 28,400 | -0.00(-19.09%) |
Sep 03, 2024 | 0.0217 | 0.0220 | 0.0179 | 0.0220 | 1,004 | -0.00(-3.08%) |
Aug 27, 2024 | 0.0227 | 0 | -0.00(-17.45%) | |||
Aug 26, 2024 | 0.0130 | 0.0275 | 0.0130 | 0.0275 | 1,200 | +0.02(+123.58%) |
Aug 23, 2024 | 0.0122 | 0.0278 | 0.0121 | 0.0123 | 5,600 | -0.02(-55.91%) |
Aug 22, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 755 | +0.01(+86.00%) |
Aug 19, 2024 | 0.0150 | 0 | -0.00(-12.28%) | |||
Aug 16, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,000 | +0.01(+67.65%) |
Aug 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,000 | -0.00(-18.40%) |
Aug 14, 2024 | 0.0158 | 0.0188 | 0.0113 | 0.0125 | 47,943 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0125 | 0 | -0.01(-33.51%) | |||
Aug 08, 2024 | 0.0188 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1,405 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0188 | 0 | -0.00(-2.59%) | |||
Jul 24, 2024 | 0.0193 | 0 | +0.00(+2.66%) | |||
Jul 22, 2024 | 0.0188 | 19 | -0.01(-34.95%) | |||
Jul 18, 2024 | 0.0289 | 10 | +0.01(+86.45%) | |||
Jul 17, 2024 | 0.0297 | 0.0297 | 0.0155 | 0.0155 | 6,500 | -0.00(-3.73%) |
Jul 16, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 168 | -0.01(-31.78%) |
Jul 15, 2024 | 0.0152 | 0.0236 | 0.0152 | 0.0236 | 1,462 | -0.00(-7.09%) |
Jul 11, 2024 | 0.0254 | 5 | +0.00(+2.83%) | |||
Jul 08, 2024 | 0.0247 | 15 | +0.00(+19.32%) | |||
Jul 05, 2024 | 0.0306 | 0.0306 | 0.0183 | 0.0207 | 2,825 | -0.00(-12.29%) |
Jul 03, 2024 | 0.0208 | 0.0236 | 0.0133 | 0.0236 | 23,809 | +0.00(+14.01%) |
Jul 02, 2024 | 0.0208 | 0.0208 | 0.0207 | 0.0207 | 400 | -0.00(-0.96%) |