Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1541	0.1655	0.1531	0.1604	840,217	+0.00(+0.94%)
Nov 21, 2024	0.1540	0.1643	0.1430	0.1589	1,422,107	+0.00(+2.12%)
Nov 20, 2024	0.1550	0.1594	0.1520	0.1556	1,827,393	-0.00(-0.89%)
Nov 19, 2024	0.1430	0.1647	0.1365	0.1570	3,140,424	+0.02(+12.54%)
Nov 18, 2024	0.1506	0.1506	0.1346	0.1395	634,619	-0.01(-5.62%)
Nov 15, 2024	0.1500	0.1500	0.1345	0.1478	924,940	-0.00(-2.70%)
Nov 14, 2024	0.1580	0.1580	0.1429	0.1519	2,007,532	-0.00(-0.46%)
Nov 13, 2024	0.1628	0.1781	0.1430	0.1526	12,965,738	-0.02(-12.00%)
Nov 12, 2024	0.1800	0.1880	0.1710	0.1734	1,655,202	-0.01(-4.46%)
Nov 11, 2024	0.1692	0.1844	0.1617	0.1815	1,939,066	+0.01(+5.03%)
Nov 08, 2024	0.1526	0.1769	0.1455	0.1728	3,276,477	+0.02(+9.85%)
Nov 07, 2024	0.1498	0.1590	0.1491	0.1573	2,087,280	+0.01(+5.93%)
Nov 06, 2024	0.1438	0.1642	0.1385	0.1485	4,660,853	+0.00(+0.20%)
Nov 05, 2024	0.1300	0.1550	0.1280	0.1482	2,603,245	+0.01(+10.76%)
Nov 04, 2024	0.1300	0.1347	0.1220	0.1338	1,110,927	+0.00(+0.98%)
Nov 01, 2024	0.1485	0.1485	0.1312	0.1325	1,425,355	-0.01(-7.79%)
Oct 31, 2024	0.1389	0.1446	0.1303	0.1437	1,844,375	+0.00(+0.42%)
Oct 30, 2024	0.1433	0.1600	0.1400	0.1431	3,846,457	-0.00(-3.11%)
Oct 29, 2024	0.1607	0.1675	0.1410	0.1477	9,720,702	-0.04(-22.67%)
Oct 28, 2024	0.2144	0.2150	0.1678	0.1910	11,892,673	-0.02(-11.16%)
Oct 25, 2024	0.2745	0.3188	0.2150	0.2150	139,312,352	+0.00(+0.51%)
Oct 24, 2024	0.2100	0.2254	0.1945	0.2139	3,345,842	-0.00(-1.47%)
Oct 23, 2024	0.2250	0.2499	0.2111	0.2171	7,279,755	-0.01(-2.65%)
Oct 22, 2024	0.2200	0.2880	0.2030	0.2230	25,035,700	+0.01(+2.76%)
Oct 21, 2024	0.2100	0.2400	0.2033	0.2170	3,932,855	+0.01(+4.33%)
Oct 18, 2024	0.2123	0.2199	0.2050	0.2080	600,735	-0.01(-2.35%)
Oct 17, 2024	0.2105	0.2189	0.2053	0.2130	501,866	+0.00(+0.00%)
Oct 16, 2024	0.2100	0.2244	0.2060	0.2130	1,780,942	+0.00(+1.43%)
Oct 15, 2024	0.2110	0.2200	0.2050	0.2100	857,103	-0.00(-0.47%)
Oct 14, 2024	0.2148	0.2284	0.2050	0.2110	1,633,856	-0.00(-1.77%)
Oct 11, 2024	0.2056	0.2200	0.2025	0.2148	850,054	+0.01(+4.47%)
Oct 10, 2024	0.2150	0.2150	0.1975	0.2056	818,363	+0.01(+2.85%)
Oct 09, 2024	0.2040	0.2094	0.1900	0.1999	812,906	-0.00(-2.01%)
Oct 08, 2024	0.2100	0.2128	0.1926	0.2040	1,113,776	-0.01(-2.81%)
Oct 07, 2024	0.2182	0.2182	0.2000	0.2099	1,153,915	-0.00(-2.14%)
Oct 04, 2024	0.2070	0.2310	0.2010	0.2145	3,291,066	+0.01(+5.98%)
Oct 03, 2024	0.2200	0.2242	0.2000	0.2024	1,111,196	-0.01(-5.24%)
Oct 02, 2024	0.2310	0.2361	0.2049	0.2136	1,526,145	-0.02(-9.57%)
Oct 01, 2024	0.2660	0.2660	0.2300	0.2362	1,121,580	-0.03(-11.20%)
Sep 30, 2024	0.2900	0.2900	0.2500	0.2660	1,505,024	-0.02(-8.28%)
Sep 27, 2024	0.4400	0.4430	0.2500	0.2900	5,787,511	-0.18(-37.66%)
Sep 26, 2024	0.5400	0.5442	0.4600	0.4652	362,916	-0.04(-8.80%)
Sep 25, 2024	0.6700	0.7000	0.5000	0.5101	1,022,786	-0.17(-24.66%)
Sep 24, 2024	0.8300	0.8300	0.6701	0.6771	452,130	-0.13(-16.61%)
Sep 23, 2024	0.8600	0.8842	0.8000	0.8120	54,407	-0.04(-4.72%)
Sep 20, 2024	0.9800	0.9900	0.8522	0.8522	72,007	-0.10(-10.10%)
Sep 19, 2024	0.9300	0.9948	0.9100	0.9479	40,306	+0.02(+1.92%)
Sep 18, 2024	0.9300	0.9500	0.9100	0.9300	42,351	-0.07(-7.00%)
Sep 17, 2024	0.9900	1.000	0.9446	1.000	15,643	+0.01(+1.01%)
Sep 16, 2024	1.010	1.030	0.9546	0.9900	17,266	-0.02(-1.98%)
Sep 13, 2024	0.9546	1.010	0.9220	1.010	15,226	+0.06(+6.32%)
Sep 12, 2024	0.9500	0.9800	0.9301	0.9500	17,338	-0.01(-1.09%)
Sep 11, 2024	0.9000	0.9800	0.8600	0.9605	26,554	+0.05(+5.79%)
Sep 10, 2024	0.9000	0.9200	0.8556	0.9079	22,137	+0.02(+1.84%)
Sep 09, 2024	0.8800	0.8920	0.8000	0.8915	52,061	-0.01(-0.94%)
Sep 06, 2024	1.040	1.040	0.8692	0.9000	188,508	-0.14(-13.46%)
Sep 05, 2024	1.040	1.060	1.020	1.040	36,403	+0.02(+1.96%)
Sep 04, 2024	1.080	1.090	1.010	1.020	62,250	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.