Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	38.16	38.50	37.97	38.08	33,901	+0.31(+0.82%)
Nov 21, 2024	37.70	38.50	37.58	37.77	31,604	+0.46(+1.23%)
Nov 20, 2024	37.70	38.31	36.78	37.31	24,108	-0.51(-1.35%)
Nov 19, 2024	38.03	38.30	37.65	37.82	41,735	-0.13(-0.36%)
Nov 18, 2024	37.99	38.23	37.66	37.95	41,100	+0.34(+0.92%)
Nov 15, 2024	38.51	38.58	37.36	37.61	23,790	-0.72(-1.88%)
Nov 14, 2024	39.57	39.57	38.06	38.33	37,856	-0.98(-2.49%)
Nov 13, 2024	40.17	40.23	39.14	39.31	32,934	-0.36(-0.91%)
Nov 12, 2024	40.45	40.91	39.50	39.67	37,639	-1.18(-2.89%)
Nov 11, 2024	40.65	41.36	40.13	40.85	37,725	+0.25(+0.62%)
Nov 08, 2024	40.43	40.95	39.98	40.60	36,532	+0.38(+0.94%)
Nov 07, 2024	40.60	41.00	39.73	40.22	63,095	-0.47(-1.16%)
Nov 06, 2024	37.52	40.80	37.52	40.69	94,911	+5.56(+15.83%)
Nov 05, 2024	35.07	35.36	34.67	35.13	45,814	-0.27(-0.76%)
Nov 04, 2024	35.62	36.52	35.29	35.40	43,964	-0.39(-1.09%)
Nov 01, 2024	39.03	39.37	35.66	35.79	86,973	-2.71(-7.04%)
Oct 31, 2024	40.00	40.15	37.49	38.50	61,302	-1.74(-4.32%)
Oct 30, 2024	39.50	40.50	39.30	40.24	48,936	+0.67(+1.69%)
Oct 29, 2024	39.69	40.16	39.57	39.57	21,657	-0.39(-0.98%)
Oct 28, 2024	39.53	40.16	39.50	39.96	52,545	+0.63(+1.60%)
Oct 25, 2024	39.44	39.65	38.91	39.33	29,649	+0.26(+0.67%)
Oct 24, 2024	39.32	39.32	38.78	39.07	28,196	+0.07(+0.18%)
Oct 23, 2024	38.94	39.62	38.77	39.00	39,657	-0.21(-0.54%)
Oct 22, 2024	39.38	39.74	39.18	39.21	18,489	-0.72(-1.80%)
Oct 21, 2024	39.99	40.36	39.54	39.93	37,605	-0.24(-0.60%)
Oct 18, 2024	40.31	40.31	39.45	40.17	36,965	+0.07(+0.17%)
Oct 17, 2024	40.91	40.91	39.95	40.10	36,455	-0.64(-1.57%)
Oct 16, 2024	40.59	41.47	40.03	40.74	69,374	+0.57(+1.42%)
Oct 15, 2024	40.37	40.80	40.00	40.17	53,170	+0.05(+0.12%)
Oct 14, 2024	39.98	40.35	39.80	40.12	42,746	+0.39(+0.98%)
Oct 11, 2024	38.73	39.73	38.73	39.73	76,543	+1.36(+3.54%)
Oct 10, 2024	37.33	38.37	37.23	38.37	44,982	+0.73(+1.94%)
Oct 09, 2024	37.86	38.27	37.64	37.64	47,705	-0.28(-0.74%)
Oct 08, 2024	38.33	38.33	37.51	37.92	40,318	-0.34(-0.89%)
Oct 07, 2024	38.49	38.88	37.94	38.26	91,949	-0.51(-1.32%)
Oct 04, 2024	38.00	39.25	38.00	38.77	63,884	+0.88(+2.32%)
Oct 03, 2024	38.01	38.48	37.47	37.89	47,779	-0.08(-0.21%)
Oct 02, 2024	38.58	38.58	37.77	37.97	23,772	-0.12(-0.32%)
Oct 01, 2024	38.17	38.51	37.75	38.09	58,941	-0.42(-1.09%)
Sep 30, 2024	37.73	38.83	37.45	38.51	168,259	+0.42(+1.10%)
Sep 27, 2024	38.67	39.14	37.99	38.09	46,128	-0.13(-0.34%)
Sep 26, 2024	37.95	39.43	37.90	38.22	77,793	+0.50(+1.33%)
Sep 25, 2024	38.45	38.45	37.66	37.72	62,381	-0.44(-1.15%)
Sep 24, 2024	38.32	38.60	38.00	38.16	39,492	+0.25(+0.66%)
Sep 23, 2024	37.69	38.05	37.41	37.91	15,129	+0.35(+0.93%)
Sep 20, 2024	38.49	38.49	37.07	37.56	175,411	-0.94(-2.44%)
Sep 19, 2024	38.10	38.87	38.10	38.50	38,784	+1.29(+3.47%)
Sep 18, 2024	36.99	37.93	36.74	37.21	40,021	+0.05(+0.13%)
Sep 17, 2024	37.28	37.46	36.70	37.16	34,883	+0.39(+1.06%)
Sep 16, 2024	36.75	37.04	36.15	36.77	29,306	+0.40(+1.10%)
Sep 13, 2024	35.64	36.65	35.42	36.37	36,382	+1.36(+3.88%)
Sep 12, 2024	34.01	35.49	33.62	35.01	36,841	+1.37(+4.07%)
Sep 11, 2024	33.66	33.83	32.84	33.64	31,413	-0.21(-0.62%)
Sep 10, 2024	33.81	34.05	33.36	33.85	31,701	-0.20(-0.59%)
Sep 09, 2024	34.39	35.02	33.84	34.05	40,642	-0.34(-0.99%)
Sep 06, 2024	34.55	35.05	33.85	34.39	29,461	-0.40(-1.15%)
Sep 05, 2024	35.36	35.44	34.40	34.79	24,479	-0.29(-0.83%)
Sep 04, 2024	35.62	35.62	34.80	35.08	30,728	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.