Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.020	2.110	1.941	2.090	158,397	+0.04(+1.95%)
Jan 30, 2026	2.070	2.185	1.996	2.050	285,936	+0.01(+0.49%)
Jan 29, 2026	2.160	2.175	1.930	2.040	292,298	-0.15(-6.85%)
Jan 28, 2026	2.230	2.483	2.120	2.190	1,019,548	+0.06(+2.82%)
Jan 27, 2026	2.160	2.184	2.090	2.130	152,324	-0.03(-1.39%)
Jan 26, 2026	2.220	2.232	2.090	2.160	115,324	-0.06(-2.70%)
Jan 23, 2026	2.340	2.490	2.120	2.220	1,102,831	-0.15(-6.33%)
Jan 22, 2026	2.080	2.490	2.080	2.370	202,800	+0.29(+13.94%)
Jan 21, 2026	2.160	2.200	1.971	2.080	300,887	-0.07(-3.26%)
Jan 20, 2026	2.180	2.240	2.120	2.150	166,464	-0.06(-2.71%)
Jan 16, 2026	2.390	2.529	2.200	2.210	184,575	-0.18(-7.53%)
Jan 15, 2026	2.830	2.877	2.310	2.390	320,802	-0.44(-15.55%)
Jan 14, 2026	3.160	3.200	2.760	2.830	255,192	-0.28(-9.00%)
Jan 13, 2026	2.990	3.110	2.840	3.110	433,039	+0.23(+7.99%)
Jan 12, 2026	2.780	3.060	2.722	2.880	278,782	+0.12(+4.35%)
Jan 09, 2026	2.730	2.840	2.490	2.760	766,216	+0.44(+18.97%)
Jan 08, 2026	2.260	2.320	2.220	2.320	22,624	+0.07(+3.11%)
Jan 07, 2026	2.240	2.300	2.120	2.250	58,864	+0.13(+6.13%)
Jan 06, 2026	2.460	2.482	2.100	2.120	159,977	-0.28(-11.67%)
Jan 05, 2026	2.140	2.455	2.050	2.400	386,928	+0.17(+7.62%)
Jan 02, 2026	2.070	2.390	2.010	2.230	210,353	+0.16(+7.73%)
Dec 31, 2025	1.940	2.080	1.940	2.070	37,166	+0.13(+6.70%)
Dec 30, 2025	1.940	2.000	1.940	1.940	48,044	+0.03(+1.57%)
Dec 29, 2025	1.970	2.005	1.900	1.910	67,694	-0.08(-4.02%)
Dec 26, 2025	2.050	2.130	1.970	1.990	60,586	-0.04(-1.97%)
Dec 24, 2025	2.040	2.130	2.013	2.030	21,415	-0.03(-1.46%)
Dec 23, 2025	2.080	2.120	2.010	2.060	34,077	-0.04(-1.90%)
Dec 22, 2025	2.070	2.170	2.050	2.100	59,040	+0.07(+3.45%)
Dec 19, 2025	1.925	2.090	1.897	2.030	102,506	+0.16(+8.56%)
Dec 18, 2025	1.830	1.920	1.830	1.870	19,991	+0.04(+2.19%)
Dec 17, 2025	1.930	1.950	1.780	1.830	48,699	-0.05(-2.66%)
Dec 16, 2025	1.900	1.940	1.750	1.880	76,284	-0.01(-0.53%)
Dec 15, 2025	2.000	2.020	1.850	1.890	53,373	-0.17(-8.25%)
Dec 12, 2025	2.140	2.140	1.920	2.060	179,370	-0.10(-4.63%)
Dec 11, 2025	2.040	2.400	2.021	2.160	896,658	+0.14(+6.93%)
Dec 10, 2025	1.980	2.070	1.922	2.020	54,368	+0.05(+2.54%)
Dec 09, 2025	1.960	2.020	1.920	1.970	47,683	+0.06(+3.14%)
Dec 08, 2025	1.960	2.000	1.900	1.910	56,325	+0.00(+0.00%)
Dec 05, 2025	2.030	2.096	1.910	1.910	70,846	-0.10(-4.98%)
Dec 04, 2025	1.750	2.160	1.750	2.010	202,869	+0.29(+17.20%)
Dec 03, 2025	1.950	1.950	1.710	1.715	233,498	-0.10(-5.77%)
Dec 02, 2025	1.880	1.896	1.740	1.820	365,423	-0.04(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.