Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.420 | 2.510 | 1.280 | 1.550 | 237,254,240 | +0.90(+140.27%) |
Aug 29, 2024 | 0.7300 | 0.7250 | 0.6330 | 0.6451 | 8,497,575 | +0.01(+1.91%) |
Aug 28, 2024 | 0.6940 | 0.6940 | 0.6330 | 0.6330 | 20,522 | -0.02(-3.59%) |
Aug 27, 2024 | 0.6950 | 0.6950 | 0.6566 | 0.6566 | 11,950 | -0.03(-4.49%) |
Aug 26, 2024 | 0.6700 | 0.6950 | 0.6566 | 0.6875 | 32,468 | -0.00(-0.43%) |
Aug 23, 2024 | 0.6752 | 0.7000 | 0.6750 | 0.6905 | 19,407 | -0.01(-1.36%) |
Aug 22, 2024 | 0.7400 | 0.7380 | 0.7000 | 0.7000 | 12,538 | -0.01(-1.70%) |
Aug 21, 2024 | 0.6980 | 0.7300 | 0.6970 | 0.7121 | 40,375 | +0.02(+2.39%) |
Aug 20, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.6955 | 26,006 | +0.01(+0.80%) |
Aug 19, 2024 | 0.6000 | 0.7595 | 0.6016 | 0.6900 | 321,840 | +0.07(+10.58%) |
Aug 16, 2024 | 0.6401 | 0.6480 | 0.6050 | 0.6240 | 69,698 | -0.01(-1.76%) |
Aug 15, 2024 | 0.6200 | 0.6480 | 0.6200 | 0.6352 | 34,583 | +0.01(+2.29%) |
Aug 14, 2024 | 0.6200 | 0.6289 | 0.6100 | 0.6210 | 24,130 | +0.00(+0.16%) |
Aug 13, 2024 | 0.6400 | 0.6400 | 0.6150 | 0.6200 | 21,614 | -0.03(-4.02%) |
Aug 12, 2024 | 0.6458 | 0.6500 | 0.6333 | 0.6460 | 25,979 | -0.00(-0.29%) |
Aug 09, 2024 | 0.6300 | 0.6480 | 0.6300 | 0.6479 | 28,346 | +0.02(+2.84%) |
Aug 08, 2024 | 0.6515 | 0.6565 | 0.6202 | 0.6300 | 23,378 | +0.00(+0.00%) |
Aug 07, 2024 | 0.6260 | 0.6900 | 0.6260 | 0.6300 | 29,758 | +0.00(+0.77%) |
Aug 06, 2024 | 0.6500 | 0.6860 | 0.6100 | 0.6252 | 63,450 | -0.04(-5.34%) |
Aug 05, 2024 | 0.6500 | 0.7101 | 0.6371 | 0.6605 | 149,992 | -0.03(-4.43%) |
Aug 02, 2024 | 0.7300 | 0.7394 | 0.6910 | 0.6911 | 82,345 | -0.04(-6.10%) |
Aug 01, 2024 | 0.7600 | 0.7779 | 0.7313 | 0.7360 | 79,251 | -0.01(-0.81%) |
Jul 31, 2024 | 0.7804 | 0.8001 | 0.7224 | 0.7420 | 199,744 | -0.04(-4.87%) |
Jul 30, 2024 | 0.8400 | 0.8523 | 0.7500 | 0.7800 | 140,771 | -0.04(-4.38%) |
Jul 29, 2024 | 0.8633 | 0.8962 | 0.8133 | 0.8157 | 100,577 | -0.08(-8.98%) |
Jul 26, 2024 | 0.9300 | 0.9400 | 0.8600 | 0.8962 | 131,599 | -0.03(-3.49%) |
Jul 25, 2024 | 0.9200 | 0.9500 | 0.8961 | 0.9286 | 127,323 | -0.05(-4.76%) |
Jul 24, 2024 | 0.8300 | 1.030 | 0.8202 | 0.9750 | 915,459 | +0.15(+18.17%) |
Jul 23, 2024 | 0.8570 | 0.8570 | 0.8212 | 0.8251 | 42,034 | -0.01(-1.77%) |
Jul 22, 2024 | 0.8690 | 0.8690 | 0.8102 | 0.8400 | 41,453 | -0.01(-0.88%) |
Jul 19, 2024 | 0.8720 | 0.8720 | 0.8300 | 0.8475 | 48,451 | -0.02(-2.36%) |
Jul 18, 2024 | 0.9410 | 0.9487 | 0.8531 | 0.8680 | 191,175 | -0.03(-3.34%) |
Jul 17, 2024 | 0.8750 | 0.9390 | 0.8700 | 0.8980 | 119,178 | +0.03(+2.89%) |
Jul 16, 2024 | 0.9049 | 0.9049 | 0.8500 | 0.8728 | 134,182 | -0.03(-3.55%) |
Jul 15, 2024 | 0.8730 | 0.9389 | 0.8523 | 0.9049 | 221,946 | +0.02(+2.83%) |
Jul 12, 2024 | 0.8910 | 0.8910 | 0.8600 | 0.8800 | 59,724 | -0.01(-1.12%) |
Jul 11, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 69,719 | +0.00(+0.21%) |
Jul 10, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8881 | 45,765 | +0.01(+0.66%) |
Jul 09, 2024 | 0.9248 | 0.9248 | 0.8500 | 0.8823 | 81,016 | -0.04(-4.62%) |
Jul 08, 2024 | 0.9900 | 0.9900 | 0.9031 | 0.9250 | 53,431 | -0.01(-1.60%) |
Jul 05, 2024 | 0.9300 | 0.9500 | 0.9210 | 0.9400 | 10,456 | -0.00(-0.33%) |
Jul 03, 2024 | 0.9800 | 0.9800 | 0.9263 | 0.9431 | 110,272 | +0.04(+4.79%) |
Jul 02, 2024 | 0.8700 | 0.9000 | 0.8720 | 0.9000 | 96,639 | +0.00(+0.01%) |
Jul 01, 2024 | 0.8800 | 0.9230 | 0.8650 | 0.8999 | 84,980 | -0.02(-2.29%) |
Jun 28, 2024 | 0.9490 | 0.9490 | 0.9000 | 0.9210 | 32,634 | -0.03(-2.85%) |
Jun 27, 2024 | 0.9300 | 0.9600 | 0.8806 | 0.9480 | 86,358 | +0.05(+5.45%) |
Jun 26, 2024 | 0.8700 | 0.9291 | 0.8500 | 0.8990 | 68,128 | +0.02(+2.58%) |
Jun 25, 2024 | 1.010 | 1.010 | 0.8366 | 0.8764 | 298,580 | -0.11(-11.48%) |
Jun 24, 2024 | 1.000 | 1.040 | 0.9800 | 0.9901 | 81,444 | -0.01(-0.75%) |
Jun 21, 2024 | 0.9900 | 1.009 | 0.9700 | 0.9976 | 75,363 | -0.01(-1.23%) |
Jun 20, 2024 | 1.020 | 1.020 | 0.9600 | 1.010 | 140,574 | -0.03(-2.88%) |
Jun 18, 2024 | 1.020 | 1.040 | 0.9805 | 1.040 | 202,644 | +0.05(+5.04%) |
Jun 17, 2024 | 1.040 | 1.040 | 0.9800 | 0.9901 | 123,899 | -0.02(-1.97%) |
Jun 14, 2024 | 0.9900 | 1.060 | 0.9600 | 1.010 | 344,523 | +0.02(+2.02%) |
Jun 13, 2024 | 1.050 | 1.070 | 0.9600 | 0.9900 | 411,389 | -0.11(-10.00%) |
Jun 12, 2024 | 1.180 | 1.200 | 1.067 | 1.100 | 605,548 | -0.02(-1.79%) |
Jun 11, 2024 | 1.060 | 1.252 | 1.020 | 1.120 | 854,110 | -0.09(-7.44%) |
Jun 10, 2024 | 1.170 | 1.240 | 1.040 | 1.210 | 5,220,238 | +0.22(+22.22%) |
Jun 07, 2024 | 1.040 | 1.070 | 0.9500 | 0.9900 | 964,937 | -0.08(-7.48%) |
Jun 06, 2024 | 1.330 | 1.450 | 1.070 | 1.070 | 15,436,455 | -0.03(-2.73%) |
Jun 05, 2024 | 1.130 | 1.160 | 1.000 | 1.100 | 165,011 | -0.05(-4.35%) |
Jun 04, 2024 | 1.140 | 1.160 | 1.081 | 1.150 | 205,870 | +0.02(+1.77%) |