Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0018	0.0021	0.0013	0.0018	673,376	+0.00(+0.00%)
Oct 30, 2025	0.0019	0.0021	0.0010	0.0018	740,329	-0.00(-14.29%)
Oct 29, 2025	0.0027	0.0027	0.0017	0.0021	1,160,365	-0.00(-19.23%)
Oct 28, 2025	0.0032	0.0032	0.0020	0.0026	726,460	-0.00(-7.14%)
Oct 27, 2025	0.0020	0.0035	0.0019	0.0028	2,592,338	+0.00(+40.00%)
Oct 24, 2025	0.0020	0.0020	0.0016	0.0020	46,460	+0.00(+5.26%)
Oct 23, 2025	0.0020	0.0023	0.0016	0.0019	261,545	+0.00(+0.00%)
Oct 22, 2025	0.0019	0.0019	0.0018	0.0019	121,237	+0.00(+0.00%)
Oct 21, 2025	0.0019	0.0019	0.0016	0.0019	79,165	+0.00(+0.00%)
Oct 20, 2025	0.0020	0.0020	0.0018	0.0019	27,265	+0.00(+0.00%)
Oct 17, 2025	0.0020	0.0020	0.0019	0.0019	2,545	+0.00(+5.56%)
Oct 16, 2025	0.0018	0.0019	0.0017	0.0018	24,706	+0.00(+0.00%)
Oct 15, 2025	0.0019	0.0020	0.0017	0.0018	44,251	+0.00(+0.00%)
Oct 14, 2025	0.0016	0.0019	0.0016	0.0018	38,661	+0.00(+0.00%)
Oct 13, 2025	0.0020	0.0020	0.0016	0.0018	104,189	+0.00(+0.00%)
Oct 10, 2025	0.0020	0.0020	0.0016	0.0018	185,858	+0.00(+0.00%)
Oct 09, 2025	0.0019	0.0019	0.0016	0.0018	116,522	+0.00(+0.00%)
Oct 08, 2025	0.0016	0.0018	0.0015	0.0018	41,100	+0.00(+0.00%)
Oct 07, 2025	0.0016	0.0018	0.0016	0.0018	8,699	+0.00(+5.88%)
Oct 06, 2025	0.0017	0.0017	0.0016	0.0017	14,707	+0.00(+0.00%)
Oct 03, 2025	0.0017	0.0018	0.0016	0.0017	86,467	+0.00(+0.00%)
Oct 02, 2025	0.0017	0.0017	0.0016	0.0017	19,898	+0.00(+6.25%)
Oct 01, 2025	0.0016	0.0017	0.0013	0.0016	72,730	-0.00(-11.11%)
Sep 30, 2025	0.0015	0.0018	0.0014	0.0018	86,361	+0.00(+0.00%)
Sep 29, 2025	0.0012	0.0019	0.0012	0.0018	55,959	+0.00(+0.00%)
Sep 26, 2025	0.0019	0.0019	0.0018	0.0018	12,690	-0.00(-5.26%)
Sep 25, 2025	0.0019	0.0019	0.0019	0.0019	6,877	+0.00(+0.00%)
Sep 24, 2025	0.0018	0.0019	0.0018	0.0019	62,677	+0.00(+0.00%)
Sep 23, 2025	0.0015	0.0019	0.0015	0.0019	193,632	+0.00(+5.56%)
Sep 22, 2025	0.0018	0.0019	0.0012	0.0018	476,923	-0.00(-5.26%)
Sep 19, 2025	0.0020	0.0020	0.0018	0.0019	46,955	+0.00(+0.00%)
Sep 18, 2025	0.0017	0.0020	0.0017	0.0019	220,683	+0.00(+5.56%)
Sep 17, 2025	0.0017	0.0021	0.0017	0.0018	242,389	-0.00(-5.26%)
Sep 16, 2025	0.0017	0.0021	0.0017	0.0019	32,566	+0.00(+0.00%)
Sep 15, 2025	0.0019	0.0020	0.0015	0.0019	245,085	+0.00(+0.00%)
Sep 12, 2025	0.0020	0.0020	0.0019	0.0019	63,668	-0.00(-5.00%)
Sep 11, 2025	0.0021	0.0021	0.0017	0.0020	290,290	-0.00(-9.09%)
Sep 10, 2025	0.0018	0.0022	0.0018	0.0022	48,194	-0.00(-4.35%)
Sep 09, 2025	0.0019	0.0023	0.0017	0.0023	201,274	+0.00(+15.00%)
Sep 08, 2025	0.0019	0.0020	0.0016	0.0020	130,076	+0.00(+0.00%)
Sep 05, 2025	0.0019	0.0021	0.0017	0.0020	163,284	-0.00(-4.76%)
Sep 04, 2025	0.0024	0.0024	0.0018	0.0021	27,497	-0.00(-12.50%)
Sep 03, 2025	0.0024	0.0024	0.0017	0.0024	193,354	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.