Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.6747 | 0.9599 | 0.6747 | 0.8082 | 8,253,421 | +0.19(+30.38%) |
May 20, 2024 | 0.5791 | 0.6300 | 0.5400 | 0.6199 | 47,932 | +0.04(+6.88%) |
May 17, 2024 | 0.5800 | 0.6300 | 0.5460 | 0.5800 | 119,218 | +0.04(+7.61%) |
May 16, 2024 | 0.5490 | 0.5880 | 0.5200 | 0.5390 | 13,848 | -0.01(-1.62%) |
May 15, 2024 | 0.5130 | 0.5871 | 0.4989 | 0.5479 | 106,292 | +0.03(+6.80%) |
May 14, 2024 | 0.5400 | 0.5500 | 0.4900 | 0.5130 | 74,230 | -0.04(-6.73%) |
May 13, 2024 | 0.5744 | 0.5887 | 0.5110 | 0.5500 | 181,844 | -0.04(-6.78%) |
May 10, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 732,627 | +0.00(+0.61%) |
May 09, 2024 | 0.6050 | 0.6050 | 0.5700 | 0.5864 | 8,711 | -0.03(-5.42%) |
May 08, 2024 | 0.6058 | 0.6440 | 0.5455 | 0.6200 | 115,935 | -0.00(-0.32%) |
May 07, 2024 | 0.6310 | 0.6600 | 0.6132 | 0.6220 | 77,003 | -0.02(-2.35%) |
May 06, 2024 | 0.6200 | 0.6800 | 0.5789 | 0.6370 | 360,663 | +0.08(+13.75%) |
May 03, 2024 | 0.5400 | 0.5779 | 0.5243 | 0.5600 | 37,146 | +0.03(+5.86%) |
May 02, 2024 | 0.5790 | 0.5790 | 0.5290 | 0.5290 | 24,605 | -0.02(-3.11%) |
May 01, 2024 | 0.5500 | 0.5680 | 0.5200 | 0.5460 | 60,048 | -0.01(-0.91%) |
Apr 30, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5510 | 71,474 | -0.03(-4.65%) |
Apr 29, 2024 | 0.5700 | 0.6000 | 0.5450 | 0.5779 | 128,587 | +0.04(+7.02%) |
Apr 26, 2024 | 0.5680 | 0.5695 | 0.5176 | 0.5400 | 55,394 | -0.03(-5.10%) |
Apr 25, 2024 | 0.5900 | 0.6100 | 0.5300 | 0.5690 | 222,446 | -0.03(-4.45%) |
Apr 24, 2024 | 0.5000 | 0.6198 | 0.4520 | 0.5955 | 1,052,158 | +0.11(+21.53%) |
Apr 23, 2024 | 0.5900 | 0.7400 | 0.4760 | 0.4900 | 1,294,563 | -0.12(-19.51%) |
Apr 22, 2024 | 0.4880 | 0.6585 | 0.4700 | 0.6088 | 7,346,383 | +0.17(+38.68%) |
Apr 19, 2024 | 0.4700 | 0.4769 | 0.4200 | 0.4390 | 59,498 | -0.02(-4.54%) |
Apr 18, 2024 | 0.3999 | 0.4600 | 0.3998 | 0.4599 | 74,403 | +0.07(+18.26%) |
Apr 17, 2024 | 0.4200 | 0.4210 | 0.3889 | 0.3889 | 2,730 | -0.04(-8.47%) |
Apr 16, 2024 | 0.4250 | 0.4385 | 0.4129 | 0.4249 | 9,119 | +0.02(+6.04%) |
Apr 15, 2024 | 0.4100 | 0.4204 | 0.4002 | 0.4007 | 11,111 | -0.02(-4.02%) |
Apr 12, 2024 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 12,819 | +0.01(+3.01%) |
Apr 11, 2024 | 0.4003 | 0.4203 | 0.4003 | 0.4053 | 3,177 | -0.00(-0.49%) |
Apr 10, 2024 | 0.4399 | 0.4400 | 0.4001 | 0.4073 | 43,816 | +0.01(+1.82%) |
Apr 09, 2024 | 0.4039 | 0.4399 | 0.4000 | 0.4000 | 6,225 | +0.00(+0.00%) |
Apr 08, 2024 | 0.4250 | 0.4475 | 0.4000 | 0.4000 | 4,871 | +0.01(+1.78%) |
Apr 05, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3930 | 46,851 | -0.02(-5.64%) |
Apr 04, 2024 | 0.4500 | 0.4505 | 0.3930 | 0.4165 | 72,501 | -0.02(-5.34%) |
Apr 03, 2024 | 0.4600 | 0.4673 | 0.4400 | 0.4400 | 1,877 | +0.00(+0.23%) |
Apr 02, 2024 | 0.4500 | 0.4500 | 0.4052 | 0.4390 | 149,329 | -0.01(-2.44%) |