Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				0.1711	25	-0.06(-24.63%)
Apr 22, 2025				0.2270	0	-0.01(-5.38%)
Apr 21, 2025	0.2245	0.2408	0.2245	0.2399	2,440	-0.03(-10.05%)
Apr 17, 2025	0.2667	0.2667	0.2667	0.2667	269	+0.15(+122.06%)
Apr 16, 2025	0.1201	0.1201	0.1201	0.1201	300	+0.01(+4.43%)
Apr 14, 2025				0.1150	0	-0.01(-7.41%)
Apr 11, 2025	0.1196	0.1399	0.1190	0.1242	1,946	-0.01(-7.93%)
Apr 10, 2025	0.1220	0.1349	0.1220	0.1349	875	-0.01(-3.99%)
Apr 09, 2025	0.1500	0.1899	0.1405	0.1405	489	-0.08(-36.11%)
Apr 07, 2025				0.2199	136	+0.05(+29.35%)
Apr 04, 2025	0.2344	0.2597	0.1562	0.1700	2,849	-0.11(-39.29%)
Apr 02, 2025				0.2800	125	-0.02(-7.01%)
Apr 01, 2025	0.2800	0.4500	0.2001	0.3011	44,569	+0.11(+58.56%)
Mar 31, 2025	0.1600	0.1900	0.1201	0.1899	24,719	-0.05(-19.94%)
Mar 28, 2025	0.2372	0.2372	0.2372	0.2372	100	+0.02(+7.77%)
Mar 27, 2025	0.2000	0.2201	0.1631	0.2201	4,300	-0.05(-17.87%)
Mar 26, 2025	0.2680	0.2680	0.2680	0.2680	108	-0.02(-7.59%)
Mar 20, 2025				0.2900	24	+0.00(+1.68%)
Mar 19, 2025	0.2200	0.2852	0.2194	0.2852	1,676	-0.01(-2.86%)
Mar 18, 2025	0.2525	0.2936	0.2000	0.2936	770	-0.03(-9.52%)
Mar 17, 2025	0.2300	0.3245	0.2300	0.3245	297	-0.01(-4.19%)
Mar 13, 2025				0.3387	0	-0.01(-2.39%)
Mar 10, 2025				0.3470	25	+0.06(+19.53%)
Mar 07, 2025	0.2910	0.2910	0.2903	0.2903	1,075	-0.06(-16.51%)
Mar 05, 2025				0.3477	0	-0.01(-3.42%)
Mar 04, 2025	0.3620	0.4100	0.3103	0.3600	4,721	+0.01(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.