Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9900	1.000	0.9100	0.9500	65,054	-0.01(-0.73%)
Feb 13, 2025	1.000	1.031	0.9500	0.9570	59,228	+0.04(+4.91%)
Feb 12, 2025	0.9100	0.9475	0.8800	0.9122	47,917	+0.01(+1.36%)
Feb 11, 2025	0.9200	0.9749	0.9000	0.9000	65,478	-0.04(-4.26%)
Feb 10, 2025	0.9557	0.9800	0.9105	0.9400	9,556	-0.04(-3.59%)
Feb 07, 2025	1.000	1.000	0.9500	0.9750	55,967	+0.00(+0.01%)
Feb 06, 2025	0.9600	0.9899	0.9400	0.9749	38,986	+0.04(+4.83%)
Feb 05, 2025	0.9500	0.9550	0.9000	0.9300	21,151	+0.01(+0.54%)
Feb 04, 2025	0.9190	0.9470	0.9189	0.9250	20,131	+0.01(+0.60%)
Feb 03, 2025	0.9000	0.9299	0.9000	0.9195	7,622	+0.01(+1.10%)
Jan 31, 2025	0.8900	0.9138	0.8900	0.9095	12,448	+0.02(+2.19%)
Jan 30, 2025	0.9100	0.9399	0.8801	0.8900	27,397	-0.00(-0.46%)
Jan 29, 2025	0.9110	0.9500	0.8801	0.8941	34,396	+0.01(+1.15%)
Jan 28, 2025	0.9020	0.9100	0.8800	0.8839	54,247	+0.00(+0.00%)
Jan 27, 2025	0.9490	1.020	0.8800	0.8839	96,192	-0.01(-1.11%)
Jan 24, 2025	0.9733	0.9880	0.8900	0.8938	71,165	-0.03(-3.61%)
Jan 23, 2025	0.9880	0.9880	0.9040	0.9273	82,781	-0.01(-0.65%)
Jan 22, 2025	1.000	1.000	0.9137	0.9334	30,188	-0.06(-5.62%)
Jan 21, 2025	0.9600	1.020	0.9320	0.9890	34,185	+0.10(+11.11%)
Jan 17, 2025	0.9400	0.9400	0.8900	0.8901	41,560	-0.02(-2.19%)
Jan 16, 2025	0.9200	0.9600	0.8964	0.9100	32,122	-0.00(-0.37%)
Jan 15, 2025	0.9135	0.9354	0.8790	0.9134	62,636	-0.03(-3.02%)
Jan 14, 2025	0.9900	0.9900	0.9100	0.9418	56,603	-0.06(-5.82%)
Jan 13, 2025	1.050	1.080	0.9700	1.000	57,495	-0.03(-2.91%)
Jan 10, 2025	1.020	1.060	1.000	1.030	27,102	+0.01(+0.98%)
Jan 08, 2025	1.060	1.100	1.020	1.020	37,939	-0.05(-4.67%)
Jan 07, 2025	1.100	1.130	1.050	1.070	82,019	-0.04(-4.04%)
Jan 06, 2025	1.100	1.130	1.020	1.115	98,580	+0.07(+7.21%)
Jan 03, 2025	1.000	1.040	0.9609	1.040	71,664	+0.08(+8.33%)
Jan 02, 2025	0.9500	0.9980	0.9150	0.9600	19,173	+0.01(+1.29%)
Dec 31, 2024				0.9478	0	+0.05(+5.25%)
Dec 30, 2024	0.9001	0.9330	0.9001	0.9005	37,541	+0.00(+0.06%)
Dec 27, 2024	0.9490	0.9490	0.8918	0.9000	56,948	-0.03(-3.23%)
Dec 26, 2024	0.9300	0.9300	0.9001	0.9300	82,139	+0.03(+2.76%)
Dec 24, 2024	0.9490	0.9490	0.8851	0.9050	44,087	-0.02(-1.63%)
Dec 23, 2024	0.9300	0.9300	0.9101	0.9200	9,612	+0.00(+0.00%)
Dec 20, 2024	0.9300	0.9500	0.9003	0.9200	45,636	+0.03(+3.37%)
Dec 19, 2024	0.9300	0.9376	0.8821	0.8900	36,532	+0.01(+0.79%)
Dec 18, 2024	0.9100	0.9100	0.8700	0.8830	101,368	-0.02(-2.45%)
Dec 17, 2024	0.9300	0.9400	0.9050	0.9052	170,552	-0.01(-0.64%)
Dec 16, 2024	0.9400	0.9550	0.9027	0.9110	121,619	-0.02(-2.04%)
Dec 13, 2024	0.9400	0.9900	0.9300	0.9300	63,693	-0.01(-1.06%)
Dec 12, 2024	0.9556	0.9999	0.9301	0.9400	76,604	-0.02(-2.08%)
Dec 11, 2024	0.9650	0.9799	0.9489	0.9600	34,841	-0.05(-4.95%)
Dec 10, 2024	0.9450	1.010	0.9190	1.010	130,164	+0.04(+4.28%)
Dec 09, 2024	0.9700	1.000	0.9427	0.9685	99,338	-0.00(-0.05%)
Dec 06, 2024	1.020	1.020	0.9315	0.9690	71,698	+0.04(+4.19%)
Dec 05, 2024	0.9850	1.030	0.9201	0.9300	129,770	-0.02(-2.11%)
Dec 04, 2024	0.9400	1.030	0.9001	0.9500	126,304	+0.05(+5.56%)
Dec 03, 2024	0.9001	0.9797	0.8887	0.9000	95,465	-0.01(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.