Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.8280	0.8900	0.7530	0.7711	1,068,124	-0.07(-8.69%)
Jul 30, 2025	0.8290	0.8900	0.8181	0.8445	915,006	+0.00(+0.52%)
Jul 29, 2025	0.8846	0.9000	0.8200	0.8401	991,111	-0.06(-6.67%)
Jul 28, 2025	0.9246	0.9401	0.8600	0.9001	2,167,223	-0.09(-8.76%)
Jul 25, 2025	0.9000	1.060	0.8746	0.9865	4,977,746	+0.08(+8.89%)
Jul 24, 2025	0.8500	0.9408	0.8306	0.9060	2,873,564	+0.03(+2.97%)
Jul 23, 2025	0.8299	0.9880	0.7800	0.8799	6,150,407	+0.06(+7.32%)
Jul 22, 2025	1.020	1.025	0.7700	0.8199	14,647,948	-0.30(-26.79%)
Jul 21, 2025	1.300	1.590	0.9100	1.120	289,998,112	+0.68(+154.49%)
Jul 18, 2025	0.4900	0.4900	0.4384	0.4401	415,694	-0.03(-6.38%)
Jul 17, 2025	0.4230	0.4941	0.4110	0.4701	1,261,777	+0.02(+4.47%)
Jul 16, 2025	0.4150	0.4560	0.4011	0.4500	1,296,830	+0.01(+2.27%)
Jul 15, 2025	0.4370	0.4812	0.4000	0.4400	2,969,457	-0.08(-15.38%)
Jul 14, 2025	0.4377	1.250	0.4300	0.5200	97,416,816	+0.13(+33.20%)
Jul 11, 2025	0.4196	0.4199	0.3900	0.3904	141,397	-0.01(-3.01%)
Jul 10, 2025	0.4186	0.4286	0.3900	0.4025	61,927	+0.01(+2.65%)
Jul 09, 2025	0.3980	0.4120	0.3823	0.3921	25,865	-0.01(-3.02%)
Jul 08, 2025	0.4200	0.4334	0.3800	0.4043	238,308	-0.00(-1.05%)
Jul 07, 2025	0.4500	0.4600	0.3834	0.4086	150,625	-0.02(-5.48%)
Jul 03, 2025	0.4700	0.4899	0.4323	0.4323	171,284	-0.02(-3.50%)
Jul 02, 2025	0.4900	0.4949	0.4468	0.4480	192,803	-0.04(-8.35%)
Jul 01, 2025	0.4950	0.4950	0.4802	0.4888	5,961	+0.01(+1.03%)
Jun 30, 2025	0.4900	0.4900	0.4810	0.4838	16,477	+0.00(+0.75%)
Jun 27, 2025	0.4900	0.4900	0.4800	0.4802	22,230	-0.00(-0.97%)
Jun 26, 2025	0.4800	0.4950	0.4790	0.4849	31,744	-0.00(-0.02%)
Jun 25, 2025	0.4999	0.4999	0.4677	0.4850	19,928	+0.00(+0.00%)
Jun 24, 2025	0.4923	0.4951	0.4743	0.4850	22,115	+0.01(+3.17%)
Jun 23, 2025	0.5000	0.5000	0.4700	0.4701	18,564	-0.03(-5.98%)
Jun 20, 2025	0.5000	0.5000	0.4869	0.5000	6,697	+0.00(+0.00%)
Jun 18, 2025	0.4880	0.5100	0.4810	0.5000	24,326	+0.01(+2.46%)
Jun 17, 2025	0.5100	0.5275	0.4880	0.4880	44,867	-0.03(-4.87%)
Jun 16, 2025	0.5150	0.5240	0.4800	0.5130	80,381	-0.01(-1.25%)
Jun 13, 2025	0.5199	0.5199	0.5041	0.5195	19,524	-0.00(-0.10%)
Jun 12, 2025	0.5349	0.5349	0.5115	0.5200	35,149	-0.02(-2.80%)
Jun 11, 2025	0.5283	0.5399	0.5010	0.5350	56,924	+0.03(+5.07%)
Jun 10, 2025	0.4900	0.5390	0.4900	0.5092	51,056	+0.01(+1.84%)
Jun 09, 2025	0.5260	0.5373	0.4751	0.5000	68,861	+0.02(+4.60%)
Jun 06, 2025	0.5000	0.5340	0.4751	0.4780	58,001	-0.00(-0.58%)
Jun 05, 2025	0.5650	0.5650	0.4800	0.4808	62,485	-0.02(-4.57%)
Jun 04, 2025	0.4950	0.5400	0.4901	0.5038	41,204	+0.01(+2.82%)
Jun 03, 2025	0.4800	0.5600	0.4797	0.4900	55,602	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.