Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.5800	0.6076	0.5513	0.5652	1,046,169	-0.03(-4.54%)
Jun 30, 2025	0.6433	0.6964	0.5400	0.5921	1,617,653	-0.08(-11.46%)
Jun 27, 2025	0.7007	0.7421	0.6687	0.6687	12,370,575	-0.05(-7.50%)
Jun 26, 2025	0.7700	0.7900	0.6921	0.7229	876,731	-0.05(-6.24%)
Jun 25, 2025	0.6516	0.8969	0.6355	0.7710	3,071,331	+0.13(+19.50%)
Jun 24, 2025	0.6700	0.7292	0.6444	0.6452	1,769,263	+0.04(+6.47%)
Jun 23, 2025	0.7000	0.7263	0.6060	0.6060	2,065,361	-0.05(-8.20%)
Jun 20, 2025	0.7201	0.7700	0.6601	0.6601	1,804,746	-0.04(-5.20%)
Jun 18, 2025	0.8800	0.9329	0.6900	0.6963	1,279,274	-0.16(-18.84%)
Jun 17, 2025	0.9900	1.020	0.8579	0.8579	1,157,314	-0.13(-13.02%)
Jun 16, 2025	0.8367	1.010	0.8367	0.9863	757,059	+0.15(+17.65%)
Jun 13, 2025	0.8781	0.9190	0.8301	0.8383	297,663	-0.06(-6.44%)
Jun 12, 2025	0.9100	0.9827	0.8942	0.8960	520,188	-0.04(-4.16%)
Jun 11, 2025	1.000	1.050	0.9214	0.9349	383,885	-0.07(-6.51%)
Jun 10, 2025	0.9566	1.030	0.9566	1.000	411,464	+0.02(+2.04%)
Jun 09, 2025	0.9776	1.020	0.9201	0.9800	514,605	+0.00(+0.25%)
Jun 06, 2025	0.8190	0.9801	0.8008	0.9776	971,366	+0.19(+24.22%)
Jun 05, 2025	0.7733	0.8190	0.7500	0.7870	460,194	-0.00(-0.25%)
Jun 04, 2025	0.7779	0.8204	0.7714	0.7890	442,169	+0.01(+1.26%)
Jun 03, 2025	0.7300	0.7876	0.7082	0.7792	454,756	+0.03(+4.46%)
Jun 02, 2025	0.7500	0.7600	0.7230	0.7459	441,881	+0.02(+3.20%)
May 30, 2025	0.7135	0.7333	0.6824	0.7228	393,092	+0.00(+0.32%)
May 29, 2025	0.7020	0.7400	0.7000	0.7205	496,873	+0.01(+2.08%)
May 28, 2025	0.7306	0.7403	0.7003	0.7058	364,089	-0.02(-3.32%)
May 27, 2025	0.7100	0.7400	0.6832	0.7300	943,148	+0.02(+2.73%)
May 23, 2025	0.7230	0.7319	0.6900	0.7106	637,918	-0.03(-3.57%)
May 22, 2025	0.7500	0.7780	0.7200	0.7369	605,186	-0.03(-4.45%)
May 21, 2025	0.8000	0.8100	0.7465	0.7712	583,220	-0.02(-2.80%)
May 20, 2025	0.7870	0.7988	0.7506	0.7934	343,045	-0.02(-1.86%)
May 19, 2025	0.8000	0.8600	0.7450	0.8084	518,448	+0.00(+0.22%)
May 16, 2025	0.8500	0.8999	0.7720	0.8066	594,830	-0.04(-5.07%)
May 15, 2025	0.8300	0.8800	0.7701	0.8497	519,277	+0.08(+10.19%)
May 14, 2025	0.8617	0.8617	0.7700	0.7711	361,600	-0.10(-11.20%)
May 13, 2025	0.7605	0.8695	0.7600	0.8684	638,131	+0.12(+15.79%)
May 12, 2025	0.7648	0.7938	0.7100	0.7500	625,299	+0.03(+3.96%)
May 09, 2025	0.7300	0.7750	0.6820	0.7214	463,149	+0.02(+3.06%)
May 08, 2025	0.6400	0.7356	0.6151	0.7000	530,890	+0.06(+9.32%)
May 07, 2025	0.6962	0.7700	0.6147	0.6403	533,079	-0.05(-7.20%)
May 06, 2025	0.7361	0.7598	0.6700	0.6900	679,652	-0.06(-8.40%)
May 05, 2025	0.7659	0.8095	0.7500	0.7533	794,462	-0.04(-4.55%)
May 02, 2025	0.8868	0.8868	0.7501	0.7892	1,360,283	-0.06(-7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.