Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.5800 | 0.6076 | 0.5513 | 0.5652 | 1,046,169 | -0.03(-4.54%) |
Jun 30, 2025 | 0.6433 | 0.6964 | 0.5400 | 0.5921 | 1,617,653 | -0.08(-11.46%) |
Jun 27, 2025 | 0.7007 | 0.7421 | 0.6687 | 0.6687 | 12,370,575 | -0.05(-7.50%) |
Jun 26, 2025 | 0.7700 | 0.7900 | 0.6921 | 0.7229 | 876,731 | -0.05(-6.24%) |
Jun 25, 2025 | 0.6516 | 0.8969 | 0.6355 | 0.7710 | 3,071,331 | +0.13(+19.50%) |
Jun 24, 2025 | 0.6700 | 0.7292 | 0.6444 | 0.6452 | 1,769,263 | +0.04(+6.47%) |
Jun 23, 2025 | 0.7000 | 0.7263 | 0.6060 | 0.6060 | 2,065,361 | -0.05(-8.20%) |
Jun 20, 2025 | 0.7201 | 0.7700 | 0.6601 | 0.6601 | 1,804,746 | -0.04(-5.20%) |
Jun 18, 2025 | 0.8800 | 0.9329 | 0.6900 | 0.6963 | 1,279,274 | -0.16(-18.84%) |
Jun 17, 2025 | 0.9900 | 1.020 | 0.8579 | 0.8579 | 1,157,314 | -0.13(-13.02%) |
Jun 16, 2025 | 0.8367 | 1.010 | 0.8367 | 0.9863 | 757,059 | +0.15(+17.65%) |
Jun 13, 2025 | 0.8781 | 0.9190 | 0.8301 | 0.8383 | 297,663 | -0.06(-6.44%) |
Jun 12, 2025 | 0.9100 | 0.9827 | 0.8942 | 0.8960 | 520,188 | -0.04(-4.16%) |
Jun 11, 2025 | 1.000 | 1.050 | 0.9214 | 0.9349 | 383,885 | -0.07(-6.51%) |
Jun 10, 2025 | 0.9566 | 1.030 | 0.9566 | 1.000 | 411,464 | +0.02(+2.04%) |
Jun 09, 2025 | 0.9776 | 1.020 | 0.9201 | 0.9800 | 514,605 | +0.00(+0.25%) |
Jun 06, 2025 | 0.8190 | 0.9801 | 0.8008 | 0.9776 | 971,366 | +0.19(+24.22%) |
Jun 05, 2025 | 0.7733 | 0.8190 | 0.7500 | 0.7870 | 460,194 | -0.00(-0.25%) |
Jun 04, 2025 | 0.7779 | 0.8204 | 0.7714 | 0.7890 | 442,169 | +0.01(+1.26%) |
Jun 03, 2025 | 0.7300 | 0.7876 | 0.7082 | 0.7792 | 454,756 | +0.03(+4.46%) |
Jun 02, 2025 | 0.7500 | 0.7600 | 0.7230 | 0.7459 | 441,881 | +0.02(+3.20%) |
May 30, 2025 | 0.7135 | 0.7333 | 0.6824 | 0.7228 | 393,092 | +0.00(+0.32%) |
May 29, 2025 | 0.7020 | 0.7400 | 0.7000 | 0.7205 | 496,873 | +0.01(+2.08%) |
May 28, 2025 | 0.7306 | 0.7403 | 0.7003 | 0.7058 | 364,089 | -0.02(-3.32%) |
May 27, 2025 | 0.7100 | 0.7400 | 0.6832 | 0.7300 | 943,148 | +0.02(+2.73%) |
May 23, 2025 | 0.7230 | 0.7319 | 0.6900 | 0.7106 | 637,918 | -0.03(-3.57%) |
May 22, 2025 | 0.7500 | 0.7780 | 0.7200 | 0.7369 | 605,186 | -0.03(-4.45%) |
May 21, 2025 | 0.8000 | 0.8100 | 0.7465 | 0.7712 | 583,220 | -0.02(-2.80%) |
May 20, 2025 | 0.7870 | 0.7988 | 0.7506 | 0.7934 | 343,045 | -0.02(-1.86%) |
May 19, 2025 | 0.8000 | 0.8600 | 0.7450 | 0.8084 | 518,448 | +0.00(+0.22%) |
May 16, 2025 | 0.8500 | 0.8999 | 0.7720 | 0.8066 | 594,830 | -0.04(-5.07%) |
May 15, 2025 | 0.8300 | 0.8800 | 0.7701 | 0.8497 | 519,277 | +0.08(+10.19%) |
May 14, 2025 | 0.8617 | 0.8617 | 0.7700 | 0.7711 | 361,600 | -0.10(-11.20%) |
May 13, 2025 | 0.7605 | 0.8695 | 0.7600 | 0.8684 | 638,131 | +0.12(+15.79%) |
May 12, 2025 | 0.7648 | 0.7938 | 0.7100 | 0.7500 | 625,299 | +0.03(+3.96%) |
May 09, 2025 | 0.7300 | 0.7750 | 0.6820 | 0.7214 | 463,149 | +0.02(+3.06%) |
May 08, 2025 | 0.6400 | 0.7356 | 0.6151 | 0.7000 | 530,890 | +0.06(+9.32%) |
May 07, 2025 | 0.6962 | 0.7700 | 0.6147 | 0.6403 | 533,079 | -0.05(-7.20%) |
May 06, 2025 | 0.7361 | 0.7598 | 0.6700 | 0.6900 | 679,652 | -0.06(-8.40%) |
May 05, 2025 | 0.7659 | 0.8095 | 0.7500 | 0.7533 | 794,462 | -0.04(-4.55%) |
May 02, 2025 | 0.8868 | 0.8868 | 0.7501 | 0.7892 | 1,360,283 | -0.06(-7.59%) |