Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

0.3645 -0.0206 (-5.35%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3626 0.3851 0.3470 0.3851 39,777 +0.01(+4.00%)
May 07, 2025 0.3611 0.3899 0.3541 0.3703 58,282 +0.01(+1.93%)
May 06, 2025 0.3680 0.3900 0.3611 0.3633 19,897 -0.02(-4.39%)
May 05, 2025 0.3801 0.3880 0.3800 0.3800 5,125 -0.00(-0.03%)
May 02, 2025 0.3700 0.4000 0.3700 0.3801 8,212 -0.00(-0.37%)
May 01, 2025 0.3700 0.4000 0.3700 0.3815 4,743 +0.00(+0.26%)
Apr 30, 2025 0.3800 0.4004 0.3700 0.3805 20,399 +0.01(+1.47%)
Apr 29, 2025 0.3801 0.4000 0.3700 0.3750 9,178 -0.01(-2.37%)
Apr 28, 2025 0.3800 0.4069 0.3800 0.3841 12,103 -0.01(-1.89%)
Apr 25, 2025 0.4182 0.4184 0.3611 0.3915 23,066 -0.01(-1.76%)
Apr 24, 2025 0.4000 0.4200 0.3812 0.3985 13,615 +0.01(+3.51%)
Apr 23, 2025 0.3875 0.3875 0.3633 0.3850 14,182 +0.02(+4.19%)
Apr 22, 2025 0.3990 0.3990 0.3602 0.3695 18,536 -0.02(-5.26%)
Apr 21, 2025 0.3600 0.3900 0.3600 0.3900 35,779 +0.03(+7.71%)
Apr 17, 2025 0.3531 0.4200 0.3508 0.3621 537,611 +0.01(+2.55%)
Apr 16, 2025 0.3521 0.3700 0.3470 0.3531 14,801 +0.00(+0.46%)
Apr 15, 2025 0.3700 0.3700 0.3513 0.3515 8,798 -0.02(-4.95%)
Apr 14, 2025 0.4000 0.4000 0.3510 0.3698 123,058 +0.02(+5.36%)
Apr 11, 2025 0.3510 0.3900 0.3510 0.3510 14,932 -0.01(-1.85%)
Apr 10, 2025 0.3700 0.3700 0.3510 0.3576 34,122 -0.02(-5.89%)
Apr 09, 2025 0.3688 0.3900 0.3686 0.3800 6,924 -0.01(-2.31%)
Apr 08, 2025 0.3850 0.3900 0.3686 0.3890 6,210 +0.02(+6.34%)
Apr 07, 2025 0.3600 0.3659 0.3601 0.3658 20,546 +0.00(+1.27%)
Apr 04, 2025 0.3900 0.3900 0.3612 0.3612 43,809 -0.01(-2.46%)
Apr 03, 2025 0.4050 0.4335 0.3703 0.3703 6,459 -0.03(-7.43%)
Apr 02, 2025 0.4100 0.4100 0.3703 0.4000 5,213 +0.01(+1.86%)
Apr 01, 2025 0.3830 0.3928 0.3630 0.3927 38,061 +0.02(+6.11%)
Mar 31, 2025 0.3611 0.4072 0.3611 0.3701 13,915 +0.00(+0.00%)
Mar 28, 2025 0.3610 0.3895 0.3610 0.3701 10,648 -0.01(-2.35%)
Mar 27, 2025 0.3987 0.4335 0.3553 0.3790 112,551 -0.00(-0.55%)
Mar 26, 2025 0.4000 0.4000 0.3811 0.3811 69,525 -0.01(-3.69%)
Mar 25, 2025 0.4300 0.4500 0.3890 0.3957 99,008 -0.04(-9.99%)
Mar 24, 2025 0.4120 0.4830 0.4120 0.4396 325,966 +0.02(+4.37%)
Mar 21, 2025 0.4123 0.4600 0.4123 0.4212 14,229 -0.02(-4.27%)
Mar 20, 2025 0.4136 0.4600 0.4103 0.4400 48,379 +0.00(+0.00%)
Mar 19, 2025 0.4400 0.4400 0.4200 0.4400 10,818 +0.00(+1.13%)
Mar 18, 2025 0.4004 0.4400 0.4004 0.4351 16,542 -0.01(-1.78%)
Mar 17, 2025 0.4100 0.4744 0.4004 0.4430 15,527 -0.03(-5.54%)
Mar 14, 2025 0.3750 0.4800 0.3712 0.4690 165,202 +0.02(+3.40%)
Mar 13, 2025 0.4462 0.4800 0.4000 0.4536 105,004 +0.00(+0.96%)
Mar 12, 2025 0.4150 0.4900 0.4150 0.4493 86,963 -0.00(-0.16%)
Mar 11, 2025 0.5000 0.4983 0.4203 0.4500 108,864 -0.03(-6.39%)
Mar 10, 2025 0.4800 0.5200 0.4570 0.4807 70,377 -0.03(-5.37%)
Mar 07, 2025 0.4900 0.5500 0.4770 0.5080 206,123 +0.00(+0.79%)
Mar 06, 2025 0.6300 0.6839 0.4612 0.5040 1,824,186 -0.04(-6.67%)
Mar 05, 2025 0.4899 0.5500 0.4800 0.5400 426,776 +0.04(+8.00%)
Mar 04, 2025 0.5020 0.5096 0.4725 0.5000 48,307 +0.00(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.