Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.5194	0.5200	0.4911	0.4911	27,684	-0.04(-6.99%)
Dec 10, 2025	0.5600	0.5600	0.5000	0.5280	60,835	+0.03(+6.80%)
Dec 09, 2025	0.4500	0.4944	0.4500	0.4944	63,612	+0.07(+16.88%)
Dec 08, 2025	0.4437	0.4800	0.4230	0.4230	29,622	-0.05(-10.95%)
Dec 05, 2025	0.4513	0.4779	0.4513	0.4750	3,004	-0.00(-0.67%)
Dec 04, 2025	0.4782	0.4782	0.4372	0.4782	2,958	+0.02(+5.10%)
Dec 03, 2025	0.4650	0.4800	0.4550	0.4550	6,620	-0.02(-5.21%)
Dec 02, 2025	0.4750	0.4900	0.4436	0.4800	20,529	+0.01(+1.07%)
Dec 01, 2025	0.4500	0.4900	0.4500	0.4749	10,589	-0.02(-3.08%)
Nov 28, 2025	0.4750	0.4900	0.4560	0.4900	21,606	-0.00(-0.89%)
Nov 26, 2025	0.4560	0.4944	0.4560	0.4944	25,771	+0.02(+5.21%)
Nov 25, 2025	0.4600	0.4790	0.4390	0.4699	33,244	-0.01(-1.90%)
Nov 24, 2025	0.4641	0.4800	0.4510	0.4790	15,545	-0.00(-0.21%)
Nov 21, 2025	0.4610	0.4800	0.4325	0.4800	7,610	+0.04(+8.89%)
Nov 20, 2025	0.4700	0.4850	0.4229	0.4408	36,820	-0.05(-9.67%)
Nov 19, 2025	0.5000	0.5000	0.4698	0.4880	2,934	-0.01(-2.40%)
Nov 18, 2025	0.4808	0.5100	0.4516	0.5000	6,759	+0.02(+4.38%)
Nov 17, 2025	0.5140	0.5144	0.4632	0.4790	17,187	-0.00(-0.21%)
Nov 14, 2025	0.4900	0.5150	0.4800	0.4800	10,073	-0.00(-0.41%)
Nov 13, 2025	0.5092	0.5285	0.4516	0.4820	31,247	-0.02(-4.54%)
Nov 12, 2025	0.5099	0.5099	0.4800	0.5049	12,979	-0.01(-1.00%)
Nov 11, 2025	0.5395	0.5395	0.4690	0.5100	11,925	-0.02(-3.56%)
Nov 10, 2025	0.4728	0.5400	0.4638	0.5288	25,397	+0.06(+12.51%)
Nov 07, 2025	0.5000	0.5000	0.4500	0.4700	20,557	-0.08(-13.98%)
Nov 06, 2025	0.5240	0.5465	0.4515	0.5464	8,704	+0.02(+4.27%)
Nov 05, 2025	0.4960	0.5750	0.4302	0.5240	37,438	+0.04(+9.17%)
Nov 04, 2025	0.5401	0.5789	0.4460	0.4800	58,803	-0.08(-13.95%)
Nov 03, 2025	0.5910	0.5910	0.5060	0.5578	79,211	-0.03(-4.62%)
Oct 31, 2025	0.5540	0.5910	0.5056	0.5848	239,862	+0.04(+8.00%)
Oct 30, 2025	0.5790	0.5790	0.5400	0.5415	26,458	-0.04(-6.48%)
Oct 29, 2025	0.5779	0.5899	0.5478	0.5790	48,193	+0.01(+1.78%)
Oct 28, 2025	0.5700	0.5900	0.5383	0.5689	32,192	-0.01(-1.74%)
Oct 27, 2025	0.5880	0.5900	0.5600	0.5790	20,130	+0.02(+2.97%)
Oct 24, 2025	0.5900	0.5998	0.5500	0.5623	8,033	-0.04(-6.27%)
Oct 23, 2025	0.5749	0.5999	0.5510	0.5999	11,871	+0.02(+3.43%)
Oct 22, 2025	0.5741	0.5999	0.5601	0.5800	4,273	-0.02(-3.33%)
Oct 21, 2025	0.5800	0.6000	0.5598	0.6000	31,851	+0.03(+5.30%)
Oct 20, 2025	0.6100	0.6098	0.5505	0.5698	38,501	-0.04(-6.57%)
Oct 17, 2025	0.5800	0.6099	0.5800	0.6099	5,456	+0.00(+0.00%)
Oct 16, 2025	0.6004	0.6099	0.5974	0.6099	2,407	-0.00(-0.02%)
Oct 15, 2025	0.5825	0.6100	0.5825	0.6100	5,811	+0.00(+0.00%)
Oct 14, 2025	0.5805	0.6200	0.5799	0.6100	18,184	-0.01(-1.61%)
Oct 13, 2025	0.5800	0.6300	0.5800	0.6200	29,934	+0.04(+6.44%)
Oct 10, 2025	0.6200	0.6449	0.5820	0.5825	85,202	-0.06(-8.71%)
Oct 09, 2025	0.5600	0.6450	0.5600	0.6381	58,475	+0.06(+11.32%)
Oct 08, 2025	0.6300	0.6300	0.5675	0.5732	47,949	-0.05(-8.43%)
Oct 07, 2025	0.6474	0.6496	0.6100	0.6260	17,775	-0.02(-3.69%)
Oct 06, 2025	0.6599	0.6599	0.6300	0.6500	31,158	+0.01(+1.56%)
Oct 03, 2025	0.6500	0.6600	0.6300	0.6400	61,497	-0.01(-1.54%)
Oct 02, 2025	0.6542	0.6542	0.6100	0.6500	111,755	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.