Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.5238 | 0.5371 | 0.4802 | 0.5019 | 56,366 | -0.04(-6.59%) |
Jul 02, 2025 | 0.5400 | 0.5400 | 0.5010 | 0.5373 | 27,843 | +0.01(+2.79%) |
Jul 01, 2025 | 0.5400 | 0.5400 | 0.5005 | 0.5227 | 22,758 | +0.00(+0.52%) |
Jun 30, 2025 | 0.4800 | 0.5380 | 0.4791 | 0.5200 | 70,799 | +0.02(+3.52%) |
Jun 27, 2025 | 0.5399 | 0.5399 | 0.4999 | 0.5023 | 80,036 | -0.04(-7.20%) |
Jun 26, 2025 | 0.5100 | 0.5597 | 0.5100 | 0.5413 | 58,126 | -0.01(-1.04%) |
Jun 25, 2025 | 0.5100 | 0.5636 | 0.5100 | 0.5470 | 103,535 | +0.03(+5.23%) |
Jun 24, 2025 | 0.5190 | 0.5348 | 0.4595 | 0.5198 | 74,806 | +0.00(+0.08%) |
Jun 23, 2025 | 0.6480 | 0.6480 | 0.4132 | 0.5194 | 678,149 | -0.13(-20.45%) |
Jun 20, 2025 | 0.6000 | 0.6987 | 0.5951 | 0.6529 | 278,186 | +0.01(+2.02%) |
Jun 18, 2025 | 0.5600 | 0.7628 | 0.5599 | 0.6400 | 3,874,185 | +0.10(+18.52%) |
Jun 17, 2025 | 0.5250 | 0.6200 | 0.4815 | 0.5400 | 1,097,841 | +0.01(+0.99%) |
Jun 16, 2025 | 0.4701 | 0.6000 | 0.4700 | 0.5347 | 1,650,547 | +0.06(+11.63%) |
Jun 13, 2025 | 0.4578 | 0.4999 | 0.4578 | 0.4790 | 158,381 | -0.01(-1.22%) |
Jun 12, 2025 | 0.5168 | 0.5168 | 0.4800 | 0.4849 | 150,221 | -0.03(-6.39%) |
Jun 11, 2025 | 0.4500 | 0.5800 | 0.4500 | 0.5180 | 1,196,042 | +0.05(+10.28%) |
Jun 10, 2025 | 0.4100 | 0.4852 | 0.4100 | 0.4697 | 256,054 | +0.02(+3.87%) |
Jun 09, 2025 | 0.4700 | 0.4977 | 0.4418 | 0.4522 | 298,353 | -0.01(-1.67%) |
Jun 06, 2025 | 0.4000 | 0.4700 | 0.3995 | 0.4599 | 531,653 | +0.06(+14.15%) |
Jun 05, 2025 | 0.3990 | 0.4199 | 0.3926 | 0.4029 | 106,919 | +0.00(+0.72%) |
Jun 04, 2025 | 0.4119 | 0.4250 | 0.3924 | 0.4000 | 173,162 | -0.01(-1.31%) |
Jun 03, 2025 | 0.3849 | 0.4400 | 0.3784 | 0.4053 | 103,284 | +0.01(+2.87%) |
Jun 02, 2025 | 0.3992 | 0.4195 | 0.3849 | 0.3940 | 171,046 | +0.00(+0.84%) |
May 30, 2025 | 0.3966 | 0.4413 | 0.3894 | 0.3907 | 231,058 | -0.03(-6.53%) |
May 29, 2025 | 0.3948 | 0.4650 | 0.3948 | 0.4180 | 1,061,322 | +0.01(+3.21%) |
May 28, 2025 | 0.3995 | 0.7877 | 0.3582 | 0.4050 | 24,359,642 | -0.00(-1.22%) |
May 27, 2025 | 0.4300 | 0.4300 | 0.3905 | 0.4100 | 135,010 | -0.01(-2.38%) |
May 23, 2025 | 0.3822 | 0.4500 | 0.3613 | 0.4200 | 910,863 | +0.04(+9.37%) |
May 22, 2025 | 0.4000 | 0.4100 | 0.3720 | 0.3840 | 54,699 | -0.02(-4.41%) |
May 21, 2025 | 0.4060 | 0.4299 | 0.4010 | 0.4017 | 92,272 | -0.00(-1.18%) |
May 20, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4065 | 178,133 | +0.01(+1.93%) |
May 19, 2025 | 0.3600 | 0.4100 | 0.3619 | 0.3988 | 97,034 | +0.02(+3.99%) |
May 16, 2025 | 0.3700 | 0.4014 | 0.3612 | 0.3835 | 78,372 | -0.01(-1.67%) |
May 15, 2025 | 0.3545 | 0.4500 | 0.3412 | 0.3900 | 1,292,843 | +0.01(+2.90%) |
May 14, 2025 | 0.3798 | 0.3810 | 0.3422 | 0.3790 | 105,944 | +0.02(+4.84%) |
May 13, 2025 | 0.4000 | 0.4000 | 0.3400 | 0.3615 | 379,884 | -0.04(-10.19%) |
May 12, 2025 | 0.4696 | 0.4873 | 0.4002 | 0.4025 | 1,895,804 | -0.10(-20.30%) |
May 09, 2025 | 0.3692 | 0.9800 | 0.3474 | 0.5050 | 49,733,728 | +0.12(+31.13%) |
May 08, 2025 | 0.3626 | 0.3851 | 0.3470 | 0.3851 | 39,777 | +0.01(+4.00%) |
May 07, 2025 | 0.3611 | 0.3899 | 0.3541 | 0.3703 | 58,282 | +0.01(+1.93%) |
May 06, 2025 | 0.3680 | 0.3900 | 0.3611 | 0.3633 | 19,897 | -0.02(-4.39%) |
May 05, 2025 | 0.3801 | 0.3880 | 0.3800 | 0.3800 | 5,125 | -0.00(-0.03%) |
May 02, 2025 | 0.3700 | 0.4000 | 0.3700 | 0.3801 | 8,212 | -0.00(-0.37%) |